| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 38.73 | 38.77 | 38.57 | 38.61 | 38.61 | -0.12 (-0.31%) | 1,867,859 |
| 14 Apr 2023 | USD | 38.94 | 38.98 | 38.71 | 38.73 | 38.73 | -0.275 (-0.71%) | 1,787,703 |
| 13 Apr 2023 | USD | 38.81 | 39.06 | 38.81 | 39.005 | 39.005 | +0.515 (+1.34%) | 5,409,019 |
| 12 Apr 2023 | USD | 38.54 | 38.82 | 38.41 | 38.49 | 38.49 | +0.58 (+1.53%) | 3,619,995 |
| 11 Apr 2023 | USD | 37.7 | 38.02 | 37.65 | 37.91 | 37.91 | -0.14 (-0.37%) | 2,244,966 |
| 10 Apr 2023 | USD | 38 | 38.46 | 37.5 | 38.05 | 38.05 | -0.1 (-0.26%) | 1,926,855 |
| 6 Apr 2023 | USD | 37.98 | 38.4 | 37.96 | 38.15 | 38.15 | +0.99 (+2.66%) | 2,692,800 |
| 5 Apr 2023 | USD | 37.07 | 37.25 | 37 | 37.16 | 37.16 | +1.05 (+2.91%) | 1,841,904 |
| 4 Apr 2023 | USD | 35.7 | 36.14 | 35.66 | 36.11 | 36.11 | +0.29 (+0.81%) | 1,459,732 |
| 3 Apr 2023 | USD | 35.56 | 35.86 | 35.48 | 35.82 | 35.82 | -0.04 (-0.11%) | 1,138,160 |
| 31 Mar 2023 | USD | 35.6 | 35.9 | 35.59 | 35.86 | 35.86 | +0.06 (+0.17%) | 1,367,523 |
| 30 Mar 2023 | USD | 35.67 | 35.85 | 35.64 | 35.8 | 35.8 | +0.35 (+0.99%) | 2,838,327 |
| 29 Mar 2023 | USD | 35.34 | 35.46 | 35.13 | 35.45 | 35.45 | +0.57 (+1.63%) | 1,965,619 |
| 28 Mar 2023 | USD | 34.82 | 34.89 | 34.7 | 34.88 | 34.88 | -0.22 (-0.63%) | 1,891,731 |
| 27 Mar 2023 | USD | 34.93 | 35.14 | 34.9 | 35.1 | 35.1 | -0.27 (-0.76%) | 2,103,670 |
| 24 Mar 2023 | USD | 35.13 | 35.38 | 34.9 | 35.37 | 35.37 | +0.35 (+1.00%) | 2,113,589 |
| 23 Mar 2023 | USD | 35.22 | 35.34 | 34.94 | 35.02 | 35.02 | -0.29 (-0.82%) | 1,905,319 |
| 22 Mar 2023 | USD | 35.35 | 35.58 | 35.22 | 35.31 | 35.31 | -0.31 (-0.87%) | 1,944,898 |
| 21 Mar 2023 | USD | 35.62 | 35.68 | 35.402 | 35.62 | 35.62 | +0.48 (+1.37%) | 887,497 |
| 20 Mar 2023 | USD | 35.29 | 35.36 | 35.14 | 35.14 | 35.14 | +0.07 (+0.20%) | 1,397,818 |
| 17 Mar 2023 | USD | 35.11 | 35.29 | 34.9 | 35.07 | 35.07 | +0.05 (+0.14%) | 1,168,587 |
| 16 Mar 2023 | USD | 34.77 | 35.237 | 34.7 | 35.02 | 35.02 | -0.94 (-2.61%) | 3,372,369 |
| 15 Mar 2023 | USD | 35.96 | 36.6 | 35.8 | 35.96 | 35.96 | -0.41 (-1.13%) | 1,855,811 |
| 14 Mar 2023 | USD | 36.38 | 36.46 | 36.24 | 36.37 | 36.37 | +0.02 (+0.06%) | 1,503,137 |
| 13 Mar 2023 | USD | 35.88 | 36.54 | 35.88 | 36.35 | 36.35 | +0.6 (+1.68%) | 2,482,413 |
| 10 Mar 2023 | USD | 35.76 | 35.925 | 35.55 | 35.75 | 35.75 | +0.62 (+1.76%) | 2,740,649 |
| 9 Mar 2023 | USD | 35.19 | 35.27 | 35.09 | 35.13 | 35.13 | +0.14 (+0.40%) | 3,673,440 |
| 8 Mar 2023 | USD | 35.28 | 35.43 | 34.97 | 34.99 | 34.99 | -0.38 (-1.07%) | 4,053,271 |
| 7 Mar 2023 | USD | 36.08 | 36.1 | 35.34 | 35.37 | 35.37 | -0.9 (-2.48%) | 4,078,107 |
| 6 Mar 2023 | USD | 36.31 | 36.36 | 36.1 | 36.27 | 36.27 | -0.23 (-0.63%) | 1,064,057 |
