| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 88.5 | 90 | 88.4 | 88.5 | 22.125 | +1.65 (+1.90%) | 160,865 |
| 13 Nov 2007 | USD | 86.85 | 87.15 | 86.25 | 86.85 | 21.7125 | +2.4 (+2.84%) | 209,721 |
| 12 Nov 2007 | USD | 84.45 | 84.95 | 83.55 | 84.45 | 21.1125 | -0.3 (-0.35%) | 106,740 |
| 9 Nov 2007 | USD | 84.75 | 85.35 | 84.25 | 84.75 | 21.1875 | -0.9 (-1.05%) | 129,288 |
| 8 Nov 2007 | USD | 85.65 | 86.1 | 84.95 | 85.65 | 21.4125 | +0.15 (+0.18%) | 259,714 |
| 7 Nov 2007 | USD | 85.5 | 86.5 | 85.15 | 85.5 | 21.375 | 0.0 (0.0%) | 477,188 |
| 6 Nov 2007 | USD | 85.5 | 85.75 | 85.05 | 85.5 | 21.375 | +1.15 (+1.36%) | 244,420 |
| 5 Nov 2007 | USD | 84.35 | 84.7 | 83.95 | 84.35 | 21.0875 | -0.25 (-0.30%) | 66,616 |
| 2 Nov 2007 | USD | 84.6 | 85.65 | 84.3 | 84.6 | 21.15 | +0.21 (+0.25%) | 184,103 |
| 1 Nov 2007 | USD | 84.39 | 84.95 | 83.9 | 84.39 | 21.0975 | -1.06 (-1.24%) | 546,212 |
| 31 Oct 2007 | USD | 85.45 | 86.25 | 84.9 | 85.45 | 21.3625 | +0.8 (+0.95%) | 810,353 |
| 30 Oct 2007 | USD | 84.65 | 84.65 | 84.05 | 84.65 | 21.1625 | +0.05 (+0.06%) | 867,458 |
| 29 Oct 2007 | USD | 84.6 | 86.2 | 84.05 | 84.6 | 21.15 | -1.6 (-1.86%) | 130,589 |
| 26 Oct 2007 | USD | 86.2 | 86.25 | 85.2 | 86.2 | 21.55 | -0.35 (-0.40%) | 69,822 |
| 25 Oct 2007 | USD | 86.55 | 86.7 | 86 | 86.55 | 21.6375 | -0.15 (-0.17%) | 103,218 |
| 24 Oct 2007 | USD | 86.7 | 87.15 | 86.15 | 86.7 | 21.675 | +0.65 (+0.76%) | 78,084 |
| 23 Oct 2007 | USD | 86.05 | 87.25 | 85.72 | 86.05 | 21.5125 | -0.77 (-0.89%) | 88,768 |
| 22 Oct 2007 | USD | 86.82 | 86.82 | 85.8 | 86.82 | 21.705 | +0.07 (+0.08%) | 210,763 |
| 19 Oct 2007 | USD | 86.75 | 87.9 | 86.65 | 86.75 | 21.6875 | -2.15 (-2.42%) | 174,665 |
| 18 Oct 2007 | USD | 88.9 | 89.05 | 88.4 | 88.9 | 22.225 | +1.1 (+1.25%) | 97,234 |
| 17 Oct 2007 | USD | 87.8 | 89 | 87.55 | 87.8 | 21.95 | -0.9 (-1.01%) | 106,945 |
| 16 Oct 2007 | USD | 88.7 | 89.2 | 88.55 | 88.7 | 22.175 | -3.33 (-3.62%) | 74,931 |
| 15 Oct 2007 | USD | 92.03 | 92.1 | 91.5 | 92.03 | 23.0075 | +0.23 (+0.25%) | 91,300 |
| 12 Oct 2007 | USD | 91.8 | 92.11 | 91.15 | 91.8 | 22.95 | -0.4 (-0.43%) | 50,483 |
| 11 Oct 2007 | USD | 92.2 | 92.85 | 91.6 | 92.2 | 23.05 | +0.95 (+1.04%) | 26,135 |
| 10 Oct 2007 | USD | 91.25 | 91.6 | 91 | 91.25 | 22.8125 | +1.05 (+1.16%) | 49,795 |
| 9 Oct 2007 | USD | 90.2 | 90.2 | 89.55 | 90.2 | 22.55 | +0.65 (+0.73%) | 44,381 |
| 8 Oct 2007 | USD | 89.55 | 89.85 | 89.05 | 89.55 | 22.3875 | -0.45 (-0.50%) | 53,501 |
| 5 Oct 2007 | USD | 90 | 90.45 | 89.25 | 90 | 22.5 | 0.0 (0.0%) | 51,885 |
| 4 Oct 2007 | USD | 90 | 90.5 | 89.8 | 90 | 22.5 | 0.0 (0.0%) | 40,703 |
