| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 90 | 90.4 | 89.6 | 90 | 22.5 | -0.45 (-0.50%) | 46,137 |
| 2 Oct 2007 | USD | 90.45 | 90.8 | 90.15 | 90.45 | 22.6125 | -1 (-1.09%) | 73,361 |
| 1 Oct 2007 | USD | 91.45 | 91.45 | 90.45 | 91.45 | 22.8625 | +1.15 (+1.27%) | 66,574 |
| 28 Sep 2007 | USD | 90.3 | 90.8 | 89.8 | 90.3 | 22.575 | +0.4 (+0.44%) | 288,694 |
| 27 Sep 2007 | USD | 89.9 | 90.35 | 89.75 | 89.9 | 22.475 | -0.7 (-0.77%) | 199,196 |
| 26 Sep 2007 | USD | 90.6 | 90.75 | 90.2 | 90.6 | 22.65 | -0.35 (-0.38%) | 99,280 |
| 25 Sep 2007 | USD | 90.95 | 91.25 | 90.65 | 90.95 | 22.7375 | -0.15 (-0.16%) | 258,316 |
| 24 Sep 2007 | USD | 91.1 | 91.55 | 90.75 | 91.1 | 22.775 | +0.95 (+1.05%) | 60,020 |
| 21 Sep 2007 | USD | 90.15 | 90.4 | 89.7 | 90.15 | 22.5375 | +1 (+1.12%) | 102,945 |
| 20 Sep 2007 | USD | 89.15 | 90.35 | 89.15 | 89.15 | 22.2875 | +0.71 (+0.80%) | 93,864 |
| 19 Sep 2007 | USD | 88.44 | 89.25 | 88.43 | 88.44 | 22.11 | +0.29 (+0.33%) | 101,422 |
| 18 Sep 2007 | USD | 88.15 | 88.35 | 86.45 | 88.15 | 22.0375 | +1.45 (+1.67%) | 77,437 |
| 17 Sep 2007 | USD | 86.7 | 87.4 | 86.4 | 86.7 | 21.675 | -0.45 (-0.52%) | 202,836 |
| 14 Sep 2007 | USD | 87.15 | 87.4 | 86.8 | 87.15 | 21.7875 | -1.25 (-1.41%) | 152,914 |
| 13 Sep 2007 | USD | 88.4 | 88.95 | 88.2 | 88.4 | 22.1 | -0.05 (-0.06%) | 67,586 |
| 12 Sep 2007 | USD | 88.45 | 88.9 | 87.7 | 88.45 | 22.1125 | +0.45 (+0.51%) | 86,753 |
| 11 Sep 2007 | USD | 88 | 88.5 | 87.73 | 88 | 22 | -0.1 (-0.11%) | 93,627 |
| 10 Sep 2007 | USD | 88.1 | 88.6 | 87.75 | 88.1 | 22.025 | -0.6 (-0.68%) | 34,832 |
| 7 Sep 2007 | USD | 88.7 | 88.95 | 88.18 | 88.7 | 22.175 | +0.4 (+0.45%) | 1,095,427 |
| 6 Sep 2007 | USD | 88.3 | 88.35 | 87.55 | 88.3 | 22.075 | +0.4 (+0.46%) | 179,204 |
| 5 Sep 2007 | USD | 87.9 | 87.95 | 87.2 | 87.9 | 21.975 | -0.24 (-0.27%) | 40,175 |
| 4 Sep 2007 | USD | 88.14 | 88.15 | 86.6 | 88.14 | 22.035 | +0.64 (+0.73%) | 61,621 |
| 3 Sep 2007 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 21.875 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 87.5 | 87.75 | 86.55 | 87.5 | 21.875 | +1.75 (+2.04%) | 88,368 |
| 30 Aug 2007 | USD | 85.75 | 86.5 | 85.6 | 85.75 | 21.4375 | -1.25 (-1.44%) | 349,328 |
| 29 Aug 2007 | USD | 87 | 87.15 | 86.25 | 87 | 21.75 | +0.15 (+0.17%) | 93,000 |
| 28 Aug 2007 | USD | 86.85 | 88.1 | 86.8 | 86.85 | 21.7125 | -1.4 (-1.59%) | 62,089 |
| 27 Aug 2007 | USD | 88.25 | 88.25 | 87.63 | 88.25 | 22.0625 | +0.45 (+0.51%) | 64,021 |
| 24 Aug 2007 | USD | 87.8 | 88.65 | 87.5 | 87.8 | 21.95 | -0.2 (-0.23%) | 44,622 |
| 23 Aug 2007 | USD | 88 | 88.25 | 87.25 | 88 | 22 | +0.3 (+0.34%) | 82,181 |
