Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 87.7 | 87.7 | 86.55 | 87.7 | 21.925 | +0.9 (+1.04%) | 180,310 |
21 Aug 2007 | USD | 86.8 | 86.8 | 86.3 | 86.8 | 21.7 | +0.2 (+0.23%) | 45,345 |
20 Aug 2007 | USD | 86.6 | 87.035 | 85.9 | 86.6 | 21.65 | +1.5 (+1.76%) | 263,828 |
17 Aug 2007 | USD | 85.1 | 86.05 | 84.65 | 85.1 | 21.275 | +0.2 (+0.24%) | 156,152 |
16 Aug 2007 | USD | 84.9 | 85.25 | 83.25 | 84.9 | 21.225 | -0.1 (-0.12%) | 149,467 |
15 Aug 2007 | USD | 85 | 85.95 | 85 | 85 | 21.25 | -0.8 (-0.93%) | 63,053 |
14 Aug 2007 | USD | 85.8 | 86.65 | 85.8 | 85.8 | 21.45 | -0.7 (-0.81%) | 83,210 |
13 Aug 2007 | USD | 86.5 | 87.2 | 86.5 | 86.5 | 21.625 | -0.7 (-0.80%) | 71,689 |
10 Aug 2007 | USD | 87.2 | 87.75 | 86.1 | 87.2 | 21.8 | -0.7 (-0.80%) | 134,603 |
9 Aug 2007 | USD | 87.9 | 89.5 | 87.75 | 87.9 | 21.975 | -2.1 (-2.33%) | 68,631 |
8 Aug 2007 | USD | 90 | 90.35 | 89.2 | 90 | 22.5 | +1.75 (+1.98%) | 163,628 |
7 Aug 2007 | USD | 88.25 | 88.45 | 87.65 | 88.25 | 22.0625 | +0.65 (+0.74%) | 286,222 |
6 Aug 2007 | USD | 87.6 | 88.2 | 87.6 | 87.6 | 21.9 | +0.15 (+0.17%) | 247,354 |
3 Aug 2007 | USD | 87.45 | 87.95 | 87.15 | 87.45 | 21.8625 | -1.1 (-1.24%) | 99,907 |
2 Aug 2007 | USD | 88.55 | 88.85 | 88.2 | 88.55 | 22.1375 | -0.55 (-0.62%) | 43,073 |
1 Aug 2007 | USD | 89.1 | 89.1 | 88.45 | 89.1 | 22.275 | 0.0 (0.0%) | 61,268 |
31 Jul 2007 | USD | 89.1 | 89.35 | 88.25 | 89.1 | 22.275 | +1.1 (+1.25%) | 162,699 |
30 Jul 2007 | USD | 88 | 88.4 | 87.5 | 88 | 22 | +1.4 (+1.62%) | 120,670 |
27 Jul 2007 | USD | 86.6 | 87.7 | 86.45 | 86.6 | 21.65 | +0.1 (+0.12%) | 256,872 |
26 Jul 2007 | USD | 86.5 | 88.45 | 85.5 | 86.5 | 21.625 | -2.3 (-2.59%) | 521,054 |
25 Jul 2007 | USD | 88.8 | 89.55 | 88.05 | 88.8 | 22.2 | -0.35 (-0.39%) | 110,321 |
24 Jul 2007 | USD | 89.15 | 90.35 | 89.15 | 89.15 | 22.2875 | -0.7 (-0.78%) | 195,701 |
23 Jul 2007 | USD | 89.85 | 91.55 | 89.8 | 89.85 | 22.4625 | -1.4 (-1.53%) | 221,429 |
20 Jul 2007 | USD | 91.25 | 92 | 91 | 91.25 | 22.8125 | -0.7 (-0.76%) | 418,557 |
19 Jul 2007 | USD | 91.95 | 93 | 91.25 | 91.95 | 22.9875 | +3.2 (+3.61%) | 2,870,120 |
18 Jul 2007 | USD | 88.75 | 89.7 | 88.75 | 88.75 | 22.1875 | -0.25 (-0.28%) | 134,536 |
17 Jul 2007 | USD | 89 | 90.5 | 89 | 89 | 22.25 | -0.95 (-1.06%) | 333,844 |
16 Jul 2007 | USD | 89.95 | 90.45 | 89.9 | 89.95 | 22.4875 | +0.2 (+0.22%) | 120,285 |
13 Jul 2007 | USD | 89.75 | 90.3 | 89.45 | 89.75 | 22.4375 | -0.75 (-0.83%) | 179,716 |
12 Jul 2007 | USD | 90.5 | 90.5 | 89.6 | 90.5 | 22.625 | +0.4 (+0.44%) | 72,865 |