| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 40.39 | 40.43 | 40.07 | 40.23 | 40.23 | +0.5 (+1.26%) | 1,122,554 |
| 18 Jan 2023 | USD | 40.83 | 40.84 | 39.67 | 39.73 | 39.73 | -0.18 (-0.45%) | 1,555,282 |
| 17 Jan 2023 | USD | 40.04 | 40.131 | 39.82 | 39.91 | 39.91 | +0.48 (+1.22%) | 2,858,669 |
| 13 Jan 2023 | USD | 39.2 | 39.45 | 39.14 | 39.43 | 39.43 | +0.6 (+1.55%) | 2,198,286 |
| 12 Jan 2023 | USD | 38.8 | 39.02 | 38.55 | 38.83 | 38.83 | -0.19 (-0.49%) | 1,610,137 |
| 11 Jan 2023 | USD | 39.14 | 39.22 | 38.95 | 39.02 | 39.02 | -0.54 (-1.37%) | 1,845,776 |
| 10 Jan 2023 | USD | 39.52 | 39.9 | 39.49 | 39.56 | 39.56 | +0.18 (+0.46%) | 904,939 |
| 9 Jan 2023 | USD | 39.85 | 39.92 | 39.36 | 39.38 | 39.38 | -0.2 (-0.51%) | 1,896,967 |
| 6 Jan 2023 | USD | 39.03 | 39.74 | 38.83 | 39.58 | 39.58 | +0.64 (+1.64%) | 781,146 |
| 5 Jan 2023 | USD | 39.11 | 39.11 | 38.75 | 38.94 | 38.94 | -0.95 (-2.38%) | 1,127,411 |
| 4 Jan 2023 | USD | 40.08 | 40.14 | 39.81 | 39.89 | 39.89 | +0.62 (+1.58%) | 1,618,293 |
| 3 Jan 2023 | USD | 39.27 | 39.53 | 38.9 | 39.27 | 39.27 | +0.12 (+0.31%) | 2,237,749 |
| 30 Dec 2022 | USD | 39.56 | 39.615 | 39.07 | 39.15 | 39.15 | -0.435 (-1.10%) | 1,068,573 |
| 29 Dec 2022 | USD | 39.67 | 39.78 | 39.57 | 39.585 | 39.585 | +0.415 (+1.06%) | 2,651,601 |
| 28 Dec 2022 | USD | 39.41 | 39.61 | 39.11 | 39.17 | 39.17 | -0.22 (-0.56%) | 1,723,880 |
| 27 Dec 2022 | USD | 39.7 | 39.73 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 1,112,429 |
| 23 Dec 2022 | USD | 39.49 | 39.67 | 39.31 | 39.39 | 39.39 | -0.13 (-0.33%) | 888,291 |
| 22 Dec 2022 | USD | 39.84 | 39.86 | 39.4 | 39.52 | 39.52 | -0.41 (-1.03%) | 1,290,833 |
| 21 Dec 2022 | USD | 39.87 | 40.2 | 39.84 | 39.93 | 39.93 | +0.08 (+0.20%) | 1,033,687 |
| 20 Dec 2022 | USD | 39.97 | 40.12 | 39.8 | 39.85 | 39.85 | -0.3 (-0.75%) | 1,064,164 |
| 19 Dec 2022 | USD | 40.41 | 40.4699 | 40.03 | 40.15 | 40.15 | -0.19 (-0.47%) | 1,230,342 |
| 16 Dec 2022 | USD | 40.61 | 40.81 | 40.21 | 40.34 | 40.34 | -0.22 (-0.54%) | 729,638 |
| 15 Dec 2022 | USD | 40.92 | 41 | 40.42 | 40.56 | 40.56 | -0.66 (-1.60%) | 933,026 |
| 14 Dec 2022 | USD | 41.33 | 41.71 | 41.06 | 41.22 | 41.22 | +0.05 (+0.12%) | 726,180 |
| 13 Dec 2022 | USD | 41.54 | 41.62 | 41.17 | 41.17 | 41.17 | +0.68 (+1.68%) | 925,520 |
| 12 Dec 2022 | USD | 40.47 | 40.635 | 40.33 | 40.49 | 40.49 | -0.02 (-0.05%) | 872,670 |
| 9 Dec 2022 | USD | 40.66 | 40.81 | 40.4 | 40.51 | 40.51 | +0.04 (+0.10%) | 925,998 |
| 8 Dec 2022 | USD | 39.95 | 40.51 | 39.84 | 40.47 | 40.47 | +0.52 (+1.30%) | 1,070,261 |
| 7 Dec 2022 | USD | 40.14 | 40.33 | 39.91 | 39.95 | 39.95 | -0.32 (-0.79%) | 1,203,763 |
| 6 Dec 2022 | USD | 40.59 | 40.64 | 40.25 | 40.27 | 40.27 | -0.55 (-1.35%) | 987,868 |
