| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 92.1 | 92.25 | 91.25 | 92.1 | 23.025 | 0.0 (0.0%) | 101,516 |
| 29 May 2007 | USD | 92.1 | 92.9 | 91.9 | 92.1 | 23.025 | -0.8 (-0.86%) | 170,600 |
| 28 May 2007 | USD | 92.9 | 92.9 | 92.9 | 92.9 | 23.225 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 92.9 | 93 | 91.95 | 92.9 | 23.225 | +1.4 (+1.53%) | 132,674 |
| 24 May 2007 | USD | 91.5 | 92.15 | 91.25 | 91.5 | 22.875 | -0.15 (-0.16%) | 446,033 |
| 23 May 2007 | USD | 91.65 | 92.6 | 91.6 | 91.65 | 22.9125 | -0.2 (-0.22%) | 313,552 |
| 22 May 2007 | USD | 91.85 | 92.35 | 91.85 | 91.85 | 22.9625 | -0.25 (-0.27%) | 236,109 |
| 21 May 2007 | USD | 92.1 | 93.4 | 92.05 | 92.1 | 23.025 | -0.8 (-0.86%) | 107,131 |
| 18 May 2007 | USD | 92.9 | 93.15 | 92 | 92.9 | 23.225 | -0.05 (-0.05%) | 222,792 |
| 17 May 2007 | USD | 92.95 | 93.15 | 92.75 | 92.95 | 23.2375 | -0.05 (-0.05%) | 60,594 |
| 16 May 2007 | USD | 93 | 93.4 | 92.8 | 93 | 23.25 | -0.1 (-0.11%) | 262,806 |
| 15 May 2007 | USD | 93.1 | 94.5 | 93.1 | 93.1 | 23.275 | +0.4 (+0.43%) | 169,637 |
| 14 May 2007 | USD | 92.7 | 93.65 | 92.45 | 92.7 | 23.175 | -1.05 (-1.12%) | 190,806 |
| 11 May 2007 | USD | 93.75 | 94 | 93.2 | 93.75 | 23.4375 | +0.5 (+0.54%) | 70,897 |
| 10 May 2007 | USD | 93.25 | 93.95 | 93.1 | 93.25 | 23.3125 | -1.65 (-1.74%) | 90,195 |
| 9 May 2007 | USD | 94.9 | 94.9 | 93.85 | 94.9 | 23.725 | +0.1 (+0.11%) | 52,981 |
| 8 May 2007 | USD | 94.8 | 94.95 | 94.2 | 94.8 | 23.7 | -0.8 (-0.84%) | 62,741 |
| 7 May 2007 | USD | 95.6 | 96.25 | 95.3 | 95.6 | 23.9 | -1.25 (-1.29%) | 217,101 |
| 4 May 2007 | USD | 96.85 | 97 | 95.85 | 96.85 | 24.2125 | +2.45 (+2.60%) | 115,434 |
| 3 May 2007 | USD | 94.4 | 94.55 | 93.8 | 94.4 | 23.6 | -0.35 (-0.37%) | 98,702 |
| 2 May 2007 | USD | 94.75 | 94.85 | 93.75 | 94.75 | 23.6875 | +0.2 (+0.21%) | 1,239,662 |
| 1 May 2007 | USD | 94.55 | 94.6 | 94 | 94.55 | 23.6375 | +0.3 (+0.32%) | 57,098 |
| 30 Apr 2007 | USD | 94.25 | 95.1 | 94 | 94.25 | 23.5625 | -1.15 (-1.21%) | 317,227 |
| 27 Apr 2007 | USD | 95.4 | 95.55 | 94.95 | 95.4 | 23.85 | -0.85 (-0.88%) | 56,052 |
| 26 Apr 2007 | USD | 96.25 | 96.4 | 95.5 | 96.25 | 24.0625 | -0.6 (-0.62%) | 68,475 |
| 25 Apr 2007 | USD | 96.85 | 97.2 | 96.45 | 96.85 | 24.2125 | +0.75 (+0.78%) | 68,922 |
| 24 Apr 2007 | USD | 96.1 | 96.8 | 95.9 | 96.1 | 24.025 | -1.3 (-1.33%) | 247,317 |
| 23 Apr 2007 | USD | 97.4 | 97.45 | 96.4 | 97.4 | 24.35 | +0.15 (+0.15%) | 158,223 |
| 20 Apr 2007 | USD | 97.25 | 97.5 | 96.4 | 97.25 | 24.3125 | +0.9 (+0.93%) | 62,501 |
| 19 Apr 2007 | USD | 96.35 | 96.7 | 95.65 | 96.35 | 24.0875 | +1.35 (+1.42%) | 1,493,194 |
