| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 95 | 95.65 | 94.9 | 95 | 23.75 | +2.7 (+2.93%) | 39,830 |
| 17 Apr 2007 | USD | 92.3 | 92.4 | 91.9 | 92.3 | 23.075 | -0.15 (-0.16%) | 93,213 |
| 16 Apr 2007 | USD | 92.45 | 92.85 | 92.2 | 92.45 | 23.1125 | -0.1 (-0.11%) | 22,541 |
| 13 Apr 2007 | USD | 92.55 | 92.65 | 91.85 | 92.55 | 23.1375 | +1.05 (+1.15%) | 59,733 |
| 12 Apr 2007 | USD | 91.5 | 91.5 | 90.3 | 91.5 | 22.875 | +0.15 (+0.16%) | 124,808 |
| 11 Apr 2007 | USD | 91.35 | 91.45 | 90.8 | 91.35 | 22.8375 | -0.45 (-0.49%) | 87,688 |
| 10 Apr 2007 | USD | 91.8 | 91.8 | 90.95 | 91.8 | 22.95 | +1.2 (+1.32%) | 82,366 |
| 9 Apr 2007 | USD | 90.6 | 91.25 | 90.3 | 90.6 | 22.65 | -0.5 (-0.55%) | 51,256 |
| 6 Apr 2007 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 22.775 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 91.1 | 91.15 | 90.1 | 91.1 | 22.775 | +1.45 (+1.62%) | 52,443 |
| 4 Apr 2007 | USD | 89.65 | 90.05 | 89.2 | 89.65 | 22.4125 | 0.0 (0.0%) | 48,258 |
| 3 Apr 2007 | USD | 89.65 | 90.05 | 89.35 | 89.65 | 22.4125 | +1.2 (+1.36%) | 39,136 |
| 2 Apr 2007 | USD | 88.45 | 89.3 | 88.4 | 88.45 | 22.1125 | -0.05 (-0.06%) | 50,975 |
| 30 Mar 2007 | USD | 88.5 | 89.15 | 88.1145 | 88.5 | 22.125 | -0.45 (-0.51%) | 254,396 |
| 29 Mar 2007 | USD | 88.95 | 89.2 | 88.35 | 88.95 | 22.2375 | +0.55 (+0.62%) | 78,625 |
| 28 Mar 2007 | USD | 88.4 | 89 | 88.3 | 88.4 | 22.1 | -1.3 (-1.45%) | 65,177 |
| 27 Mar 2007 | USD | 89.7 | 90.15 | 89.5 | 89.7 | 22.425 | -0.8 (-0.88%) | 111,733 |
| 26 Mar 2007 | USD | 90.5 | 90.75 | 90 | 90.5 | 22.625 | +0.45 (+0.50%) | 531,070 |
| 23 Mar 2007 | USD | 90.05 | 92.1 | 89.6 | 90.05 | 22.5125 | -1.4 (-1.53%) | 71,765 |
| 22 Mar 2007 | USD | 91.45 | 92.05 | 91 | 91.45 | 22.8625 | +0.8 (+0.88%) | 54,159 |
| 21 Mar 2007 | USD | 90.65 | 91.25 | 89.3 | 90.65 | 22.6625 | +1.65 (+1.85%) | 73,752 |
| 20 Mar 2007 | USD | 89 | 89.25 | 87.6 | 89 | 22.25 | +0.9 (+1.02%) | 100,031 |
| 19 Mar 2007 | USD | 88.1 | 88.35 | 87.3 | 88.1 | 22.025 | +0.05 (+0.06%) | 110,134 |
| 16 Mar 2007 | USD | 88.05 | 88.9 | 87.6 | 88.05 | 22.0125 | +1.55 (+1.79%) | 76,516 |
| 15 Mar 2007 | USD | 86.5 | 86.9 | 86.15 | 86.5 | 21.625 | +0.35 (+0.41%) | 58,305 |
| 14 Mar 2007 | USD | 86.15 | 86.75 | 85.5 | 86.15 | 21.5375 | -0.7 (-0.81%) | 100,480 |
| 13 Mar 2007 | USD | 86.85 | 87.85 | 86.8 | 86.85 | 21.7125 | -0.8 (-0.91%) | 35,506 |
| 12 Mar 2007 | USD | 87.65 | 87.8 | 86.9 | 87.65 | 21.9125 | +0.48 (+0.55%) | 82,587 |
| 9 Mar 2007 | USD | 87.17 | 87.65 | 86.85 | 87.17 | 21.7925 | -0.98 (-1.11%) | 81,776 |
| 8 Mar 2007 | USD | 88.15 | 88.55 | 87.95 | 88.15 | 22.0375 | -0.15 (-0.17%) | 36,243 |
