| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 94.85 | 94.985 | 94.35 | 94.85 | 23.7125 | -0.45 (-0.47%) | 116,910 |
| 23 Jan 2007 | USD | 95.3 | 95.48 | 94.55 | 95.3 | 23.825 | +0.6 (+0.63%) | 166,208 |
| 22 Jan 2007 | USD | 94.7 | 95.15 | 94.3 | 94.7 | 23.675 | -1.55 (-1.61%) | 83,318 |
| 19 Jan 2007 | USD | 96.25 | 96.4 | 95.5 | 96.25 | 24.0625 | +1.2 (+1.26%) | 96,459 |
| 18 Jan 2007 | USD | 95.05 | 95.6 | 94.9 | 95.05 | 23.7625 | +0.3 (+0.32%) | 110,800 |
| 17 Jan 2007 | USD | 94.75 | 94.9 | 94.5414 | 94.75 | 23.6875 | +0.5 (+0.53%) | 223,767 |
| 16 Jan 2007 | USD | 94.25 | 94.3 | 93.85 | 94.25 | 23.5625 | +1.7 (+1.84%) | 48,032 |
| 15 Jan 2007 | USD | 92.55 | 92.55 | 92.55 | 92.55 | 23.1375 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 92.55 | 93.2 | 92.35 | 92.55 | 23.1375 | -0.15 (-0.16%) | 57,017 |
| 11 Jan 2007 | USD | 92.7 | 92.9 | 92 | 92.7 | 23.175 | +1.95 (+2.15%) | 112,247 |
| 10 Jan 2007 | USD | 90.75 | 91.15 | 90.25 | 90.75 | 22.6875 | -0.8 (-0.87%) | 206,561 |
| 9 Jan 2007 | USD | 91.55 | 91.6 | 91.2 | 91.55 | 22.8875 | +0.2 (+0.22%) | 134,458 |
| 8 Jan 2007 | USD | 91.35 | 92.05 | 91.25 | 91.35 | 22.8375 | -1.4 (-1.51%) | 328,948 |
| 5 Jan 2007 | USD | 92.75 | 93.15 | 91.15 | 92.75 | 23.1875 | +1.6 (+1.76%) | 313,645 |
| 4 Jan 2007 | USD | 91.15 | 91.55 | 91 | 91.15 | 22.7875 | -0.05 (-0.05%) | 258,202 |
| 3 Jan 2007 | USD | 91.2 | 91.45 | 90.95 | 91.2 | 22.8 | +1.75 (+1.96%) | 135,439 |
| 2 Jan 2007 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 22.3625 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 22.3625 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 89.45 | 90 | 89.3 | 89.45 | 22.3625 | -0.55 (-0.61%) | 61,962 |
| 28 Dec 2006 | USD | 90 | 90.45 | 89.4 | 90 | 22.5 | +0.05 (+0.06%) | 57,082 |
| 27 Dec 2006 | USD | 89.95 | 90 | 89.35 | 89.95 | 22.4875 | +0.35 (+0.39%) | 62,428 |
| 26 Dec 2006 | USD | 89.6 | 90 | 89.45 | 89.6 | 22.4 | -0.1 (-0.11%) | 44,473 |
| 25 Dec 2006 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 22.425 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 89.7 | 90.45 | 89.25 | 89.7 | 22.425 | -0.8 (-0.88%) | 82,890 |
| 21 Dec 2006 | USD | 90.5 | 90.65 | 89.95 | 90.5 | 22.625 | +1.2 (+1.34%) | 156,454 |
| 20 Dec 2006 | USD | 89.3 | 90.4 | 89.3 | 89.3 | 22.325 | -0.7 (-0.78%) | 84,281 |
| 19 Dec 2006 | USD | 90 | 90.25 | 89.6 | 90 | 22.5 | -0.35 (-0.39%) | 242,299 |
| 18 Dec 2006 | USD | 90.35 | 90.7 | 89.85 | 90.35 | 22.5875 | +0.85 (+0.95%) | 183,405 |
| 15 Dec 2006 | USD | 89.5 | 90.55 | 89.25 | 89.5 | 22.375 | -1.05 (-1.16%) | 158,009 |
| 14 Dec 2006 | USD | 90.55 | 90.55 | 89.85 | 90.55 | 22.6375 | +0.05 (+0.06%) | 104,910 |
