| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 90.5 | 90.7 | 89.75 | 90.5 | 22.625 | -0.2 (-0.22%) | 149,149 |
| 12 Dec 2006 | USD | 90.7 | 90.7 | 89.15 | 90.7 | 22.675 | +1.55 (+1.74%) | 85,541 |
| 11 Dec 2006 | USD | 89.15 | 89.35 | 88.55 | 89.15 | 22.2875 | -0.35 (-0.39%) | 58,769 |
| 8 Dec 2006 | USD | 89.5 | 90.5 | 89.25 | 89.5 | 22.375 | -0.1 (-0.11%) | 54,087 |
| 7 Dec 2006 | USD | 89.6 | 90.25 | 89.49 | 89.6 | 22.4 | +0.15 (+0.17%) | 79,152 |
| 6 Dec 2006 | USD | 89.45 | 89.5 | 88.2 | 89.45 | 22.3625 | +0.3 (+0.34%) | 212,331 |
| 5 Dec 2006 | USD | 89.15 | 89.5 | 88.8 | 89.15 | 22.2875 | -0.4 (-0.45%) | 117,168 |
| 4 Dec 2006 | USD | 89.55 | 89.7 | 88.45 | 89.55 | 22.3875 | +0.2 (+0.22%) | 172,550 |
| 1 Dec 2006 | USD | 89.35 | 90 | 89.25 | 89.35 | 22.3375 | -1.7 (-1.87%) | 90,333 |
| 30 Nov 2006 | USD | 91.05 | 91.15 | 90.2 | 91.05 | 22.7625 | +0.6 (+0.66%) | 211,883 |
| 29 Nov 2006 | USD | 90.45 | 90.45 | 89.45 | 90.45 | 22.6125 | +0.85 (+0.95%) | 42,009 |
| 28 Nov 2006 | USD | 89.6 | 90.3 | 89.15 | 89.6 | 22.4 | -1 (-1.10%) | 107,544 |
| 27 Nov 2006 | USD | 90.6 | 91.25 | 90.3 | 90.6 | 22.65 | -0.55 (-0.60%) | 88,709 |
| 24 Nov 2006 | USD | 91.15 | 91.65 | 90.1 | 91.15 | 22.7875 | -0.95 (-1.03%) | 60,655 |
| 23 Nov 2006 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 23.025 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 92.1 | 92.1 | 91.5 | 92.1 | 23.025 | +1.8 (+1.99%) | 51,370 |
| 21 Nov 2006 | USD | 90.3 | 90.8 | 89.9 | 90.3 | 22.575 | +0.2 (+0.22%) | 61,452 |
| 20 Nov 2006 | USD | 90.1 | 90.25 | 89.4 | 90.1 | 22.525 | +1.25 (+1.41%) | 137,697 |
| 17 Nov 2006 | USD | 88.85 | 89 | 88.25 | 88.85 | 22.2125 | -0.4 (-0.45%) | 59,355 |
| 16 Nov 2006 | USD | 89.25 | 89.25 | 88.6 | 89.25 | 22.3125 | -0.3 (-0.34%) | 164,891 |
| 15 Nov 2006 | USD | 89.55 | 89.85 | 88.9 | 89.55 | 22.3875 | +0.65 (+0.73%) | 92,144 |
| 14 Nov 2006 | USD | 88.9 | 89.15 | 88.25 | 88.9 | 22.225 | +0.3 (+0.34%) | 121,467 |
| 13 Nov 2006 | USD | 88.6 | 89.15 | 88.55 | 88.6 | 22.15 | +0.2 (+0.23%) | 454,657 |
| 10 Nov 2006 | USD | 88.4 | 88.8 | 88.3 | 88.4 | 22.1 | +0.25 (+0.28%) | 137,807 |
| 9 Nov 2006 | USD | 88.15 | 89.4 | 88.15 | 88.15 | 22.0375 | -1.1 (-1.23%) | 101,074 |
| 8 Nov 2006 | USD | 89.25 | 89.4 | 88.85 | 89.25 | 22.3125 | -0.5 (-0.56%) | 80,776 |
| 7 Nov 2006 | USD | 89.75 | 90.1 | 89.05 | 89.75 | 22.4375 | +0.2 (+0.22%) | 321,800 |
| 6 Nov 2006 | USD | 89.55 | 89.85 | 88.55 | 89.55 | 22.3875 | +1.15 (+1.30%) | 148,411 |
| 3 Nov 2006 | USD | 88.4 | 88.7 | 87.85 | 88.4 | 22.1 | -0.8 (-0.90%) | 581,825 |
| 2 Nov 2006 | USD | 89.2 | 89.25 | 87.95 | 89.2 | 22.3 | +1.25 (+1.42%) | 67,301 |
