| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 87.95 | 88.4 | 87.75 | 87.95 | 21.9875 | -0.1 (-0.11%) | 124,338 |
| 31 Oct 2006 | USD | 88.05 | 88.05 | 87.2 | 88.05 | 22.0125 | +0.85 (+0.97%) | 599,474 |
| 30 Oct 2006 | USD | 87.2 | 87.7 | 86.85 | 87.2 | 21.8 | -0.1 (-0.11%) | 399,399 |
| 27 Oct 2006 | USD | 87.3 | 87.5 | 86.6 | 87.3 | 21.825 | +0.1 (+0.11%) | 675,733 |
| 26 Oct 2006 | USD | 87.2 | 87.25 | 86.4 | 87.2 | 21.8 | +0.85 (+0.98%) | 477,772 |
| 25 Oct 2006 | USD | 86.35 | 86.4 | 85.85 | 86.35 | 21.5875 | -0.35 (-0.40%) | 685,294 |
| 24 Oct 2006 | USD | 86.7 | 86.7 | 85.8 | 86.7 | 21.675 | -0.45 (-0.52%) | 97,171 |
| 23 Oct 2006 | USD | 87.15 | 87.15 | 86.3 | 87.15 | 21.7875 | +0.55 (+0.64%) | 148,950 |
| 20 Oct 2006 | USD | 86.6 | 86.9 | 86.15 | 86.6 | 21.65 | -0.15 (-0.17%) | 50,616 |
| 19 Oct 2006 | USD | 86.75 | 86.9 | 86.12 | 86.75 | 21.6875 | +0.25 (+0.29%) | 94,749 |
| 18 Oct 2006 | USD | 86.5 | 87.35 | 85.6 | 86.5 | 21.625 | -0.85 (-0.97%) | 105,824 |
| 17 Oct 2006 | USD | 87.35 | 87.75 | 86.45 | 87.35 | 21.8375 | -0.4 (-0.46%) | 108,552 |
| 16 Oct 2006 | USD | 87.75 | 87.95 | 87.15 | 87.75 | 21.9375 | +0.6 (+0.69%) | 181,370 |
| 13 Oct 2006 | USD | 87.15 | 87.35 | 86.75 | 87.15 | 21.7875 | -0.7 (-0.80%) | 361,532 |
| 12 Oct 2006 | USD | 87.85 | 87.85 | 86.25 | 87.85 | 21.9625 | +0.35 (+0.40%) | 420,962 |
| 11 Oct 2006 | USD | 87.5 | 87.95 | 86.45 | 87.5 | 21.875 | +0.25 (+0.29%) | 767,695 |
| 10 Oct 2006 | USD | 87.25 | 87.25 | 86.35 | 87.25 | 21.8125 | +0.3 (+0.35%) | 178,162 |
| 9 Oct 2006 | USD | 86.95 | 86.95 | 85.95 | 86.95 | 21.7375 | +0.85 (+0.99%) | 128,821 |
| 6 Oct 2006 | USD | 86.1 | 86.25 | 85.05 | 86.1 | 21.525 | -0.65 (-0.75%) | 163,951 |
| 5 Oct 2006 | USD | 86.75 | 87.3 | 86.55 | 86.75 | 21.6875 | -0.9 (-1.03%) | 58,635 |
| 4 Oct 2006 | USD | 87.65 | 88.25 | 86.15 | 87.65 | 21.9125 | -0.1 (-0.11%) | 126,834 |
| 3 Oct 2006 | USD | 87.75 | 88 | 86.95 | 87.75 | 21.9375 | +0.9 (+1.04%) | 68,668 |
| 2 Oct 2006 | USD | 86.85 | 87.2 | 86.6 | 86.85 | 21.7125 | +0.2 (+0.23%) | 64,899 |
| 29 Sep 2006 | USD | 86.65 | 87.95 | 86 | 86.65 | 21.6625 | -1.3 (-1.48%) | 69,642 |
| 28 Sep 2006 | USD | 87.95 | 88 | 86.85 | 87.95 | 21.9875 | -0.65 (-0.73%) | 230,866 |
| 27 Sep 2006 | USD | 88.6 | 88.75 | 87.45 | 88.6 | 22.15 | +2.1 (+2.43%) | 154,207 |
| 26 Sep 2006 | USD | 86.5 | 86.9 | 85.9 | 86.5 | 21.625 | -0.4 (-0.46%) | 89,926 |
| 25 Sep 2006 | USD | 86.9 | 86.9 | 86 | 86.9 | 21.725 | 0.0 (0.0%) | 176,974 |
| 22 Sep 2006 | USD | 86.9 | 87 | 86.13 | 86.9 | 21.725 | -0.35 (-0.40%) | 92,723 |
| 21 Sep 2006 | USD | 87.25 | 87.25 | 86.4 | 87.25 | 21.8125 | -0.65 (-0.74%) | 121,935 |
