| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 87.9 | 87.9 | 87.05 | 87.9 | 21.975 | +1.65 (+1.91%) | 190,139 |
| 19 Sep 2006 | USD | 86.25 | 86.25 | 85.7 | 86.25 | 21.5625 | +0.25 (+0.29%) | 50,248 |
| 18 Sep 2006 | USD | 86 | 86.05 | 84.7 | 86 | 21.5 | +1.35 (+1.59%) | 129,585 |
| 15 Sep 2006 | USD | 84.65 | 84.75 | 83.5 | 84.65 | 21.1625 | -0.95 (-1.11%) | 112,424 |
| 14 Sep 2006 | USD | 85.6 | 86.59 | 84.85 | 85.6 | 21.4 | -1.6 (-1.83%) | 81,419 |
| 13 Sep 2006 | USD | 87.2 | 87.5 | 86 | 87.2 | 21.8 | -0.8 (-0.91%) | 87,368 |
| 12 Sep 2006 | USD | 88 | 88.05 | 86.7 | 88 | 22 | +2 (+2.33%) | 71,815 |
| 11 Sep 2006 | USD | 86 | 88.65 | 85.35 | 86 | 21.5 | -4.75 (-5.23%) | 109,736 |
| 8 Sep 2006 | USD | 90.75 | 90.75 | 90.05 | 90.75 | 22.6875 | +0.8 (+0.89%) | 83,885 |
| 7 Sep 2006 | USD | 89.95 | 90.4 | 89.9 | 89.95 | 22.4875 | -1.55 (-1.69%) | 149,792 |
| 6 Sep 2006 | USD | 91.5 | 91.75 | 90.3 | 91.5 | 22.875 | +0.2 (+0.22%) | 64,735 |
| 5 Sep 2006 | USD | 91.3 | 91.3 | 90.5 | 91.3 | 22.825 | -0.25 (-0.27%) | 21,563 |
| 4 Sep 2006 | USD | 91.55 | 91.55 | 91.55 | 91.55 | 22.8875 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 91.55 | 92 | 91.2 | 91.55 | 22.8875 | -0.35 (-0.38%) | 34,754 |
| 31 Aug 2006 | USD | 91.9 | 92.3101 | 91.8 | 91.9 | 22.975 | -0.6 (-0.65%) | 167,266 |
| 30 Aug 2006 | USD | 92.5 | 93.15 | 91.75 | 92.5 | 23.125 | -0.1 (-0.11%) | 633,737 |
| 29 Aug 2006 | USD | 92.6 | 93.0157 | 91.25 | 92.6 | 23.15 | +1.3 (+1.42%) | 91,339 |
| 28 Aug 2006 | USD | 91.3 | 91.75 | 90.55 | 91.3 | 22.825 | +0.1 (+0.11%) | 163,353 |
| 25 Aug 2006 | USD | 91.2 | 91.65 | 90.85 | 91.2 | 22.8 | +0.05 (+0.05%) | 47,773 |
| 24 Aug 2006 | USD | 91.15 | 91.6 | 90.75 | 91.15 | 22.7875 | +0.95 (+1.05%) | 118,249 |
| 23 Aug 2006 | USD | 90.2 | 90.55 | 89.45 | 90.2 | 22.55 | -0.15 (-0.17%) | 140,511 |
| 22 Aug 2006 | USD | 90.35 | 90.65 | 89.75 | 90.35 | 22.5875 | -0.5 (-0.55%) | 112,952 |
| 21 Aug 2006 | USD | 90.85 | 91.35 | 90.65 | 90.85 | 22.7125 | +0.95 (+1.06%) | 47,751 |
| 18 Aug 2006 | USD | 89.9 | 90.55 | 89 | 89.9 | 22.475 | -0.2 (-0.22%) | 52,923 |
| 17 Aug 2006 | USD | 90.1 | 90.95 | 89.2 | 90.1 | 22.525 | -1.25 (-1.37%) | 80,019 |
| 16 Aug 2006 | USD | 91.35 | 92.45 | 91.35 | 91.35 | 22.8375 | -0.15 (-0.16%) | 160,839 |
| 15 Aug 2006 | USD | 91.5 | 91.75 | 90.65 | 91.5 | 22.875 | +2.4 (+2.69%) | 42,262 |
| 14 Aug 2006 | USD | 89.1 | 89.25 | 88.4 | 89.1 | 22.275 | +1.25 (+1.42%) | 61,640 |
| 11 Aug 2006 | USD | 87.85 | 88.55 | 87.85 | 87.85 | 21.9625 | -0.55 (-0.62%) | 51,513 |
| 10 Aug 2006 | USD | 88.4 | 88.7 | 88.05 | 88.4 | 22.1 | -1.2 (-1.34%) | 124,922 |
