| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 89.6 | 90.3 | 89.55 | 89.6 | 22.4 | +1.95 (+2.22%) | 74,619 |
| 8 Aug 2006 | USD | 87.65 | 88.5 | 87.65 | 87.65 | 21.9125 | -0.6 (-0.68%) | 49,925 |
| 7 Aug 2006 | USD | 88.25 | 89.1 | 88.05 | 88.25 | 22.0625 | -0.95 (-1.07%) | 145,587 |
| 4 Aug 2006 | USD | 89.2 | 89.6 | 88.5 | 89.2 | 22.3 | +1.6 (+1.83%) | 333,091 |
| 3 Aug 2006 | USD | 87.6 | 88.25 | 87.25 | 87.6 | 21.9 | -2 (-2.23%) | 31,328 |
| 2 Aug 2006 | USD | 89.6 | 89.65 | 89.1 | 89.6 | 22.4 | +0.45 (+0.50%) | 71,713 |
| 1 Aug 2006 | USD | 89.15 | 89.2 | 87.8 | 89.15 | 22.2875 | +0.45 (+0.51%) | 67,730 |
| 31 Jul 2006 | USD | 88.7 | 89.55 | 88.7 | 88.7 | 22.175 | -0.05 (-0.06%) | 29,250 |
| 28 Jul 2006 | USD | 88.75 | 89.15 | 87.7 | 88.75 | 22.1875 | +1.35 (+1.54%) | 79,678 |
| 27 Jul 2006 | USD | 87.4 | 87.7 | 87 | 87.4 | 21.85 | -0.65 (-0.74%) | 124,175 |
| 26 Jul 2006 | USD | 88.05 | 88.3 | 87.05 | 88.05 | 22.0125 | -0.55 (-0.62%) | 77,417 |
| 25 Jul 2006 | USD | 88.6 | 89.4 | 88.35 | 88.6 | 22.15 | 0.0 (0.0%) | 85,721 |
| 24 Jul 2006 | USD | 88.6 | 89 | 87.45 | 88.6 | 22.15 | +1.65 (+1.90%) | 58,804 |
| 21 Jul 2006 | USD | 86.95 | 87.25 | 86.75 | 86.95 | 21.7375 | +0.5 (+0.58%) | 78,238 |
| 20 Jul 2006 | USD | 86.45 | 87 | 86.3 | 86.45 | 21.6125 | +3.15 (+3.78%) | 57,289 |
| 19 Jul 2006 | USD | 83.3 | 83.7 | 81.95 | 83.3 | 20.825 | +0.4 (+0.48%) | 49,113 |
| 18 Jul 2006 | USD | 82.9 | 83 | 82.4 | 82.9 | 20.725 | -0.25 (-0.30%) | 48,640 |
| 17 Jul 2006 | USD | 83.15 | 83.65 | 82.65 | 83.15 | 20.7875 | -0.5 (-0.60%) | 64,770 |
| 14 Jul 2006 | USD | 83.65 | 84.45 | 83 | 83.65 | 20.9125 | -0.8 (-0.95%) | 61,458 |
| 13 Jul 2006 | USD | 84.45 | 85.05 | 83.95 | 84.45 | 21.1125 | -0.9 (-1.05%) | 161,096 |
| 12 Jul 2006 | USD | 85.35 | 85.85 | 84.85 | 85.35 | 21.3375 | +0.35 (+0.41%) | 85,056 |
| 11 Jul 2006 | USD | 85 | 85.42 | 83 | 85 | 21.25 | +0.65 (+0.77%) | 274,478 |
| 10 Jul 2006 | USD | 84.35 | 84.4 | 83.45 | 84.35 | 21.0875 | +0.1 (+0.12%) | 31,633 |
| 7 Jul 2006 | USD | 84.25 | 84.75 | 84 | 84.25 | 21.0625 | -0.9 (-1.06%) | 35,782 |
| 6 Jul 2006 | USD | 85.15 | 85.15 | 83.75 | 85.15 | 21.2875 | +1.45 (+1.73%) | 129,017 |
| 5 Jul 2006 | USD | 83.7 | 83.8 | 82.75 | 83.7 | 20.925 | -0.25 (-0.30%) | 183,944 |
| 4 Jul 2006 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 20.9875 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 83.95 | 83.95 | 83.45 | 83.95 | 20.9875 | +1.2 (+1.45%) | 17,852 |
| 30 Jun 2006 | USD | 82.75 | 83.45 | 81.85 | 82.75 | 20.6875 | +0.75 (+0.91%) | 109,718 |
| 29 Jun 2006 | USD | 82 | 82 | 80 | 82 | 20.5 | +3.1 (+3.93%) | 174,687 |
