| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 78.9 | 79.7 | 78.85 | 78.9 | 19.725 | +0.05 (+0.06%) | 99,267 |
| 27 Jun 2006 | USD | 78.85 | 79.2 | 78.104 | 78.85 | 19.7125 | -0.6 (-0.76%) | 90,812 |
| 26 Jun 2006 | USD | 79.45 | 79.5 | 78.8 | 79.45 | 19.8625 | +0.1 (+0.13%) | 69,178 |
| 23 Jun 2006 | USD | 79.35 | 79.75 | 79.05 | 79.35 | 19.8375 | -0.25 (-0.31%) | 41,233 |
| 22 Jun 2006 | USD | 79.6 | 80 | 79.25 | 79.6 | 19.9 | +0.65 (+0.82%) | 42,231 |
| 21 Jun 2006 | USD | 78.95 | 78.95 | 75.75 | 78.95 | 19.7375 | +1.2 (+1.54%) | 50,361 |
| 20 Jun 2006 | USD | 77.75 | 78.05 | 77.4 | 77.75 | 19.4375 | +0.5 (+0.65%) | 40,043 |
| 19 Jun 2006 | USD | 77.25 | 77.65 | 76.5 | 77.25 | 19.3125 | -0.8 (-1.02%) | 51,106 |
| 16 Jun 2006 | USD | 78.05 | 78.05 | 77.25 | 78.05 | 19.5125 | +0.35 (+0.45%) | 235,762 |
| 15 Jun 2006 | USD | 77.7 | 77.95 | 77.2 | 77.7 | 19.425 | +0.5 (+0.65%) | 70,158 |
| 14 Jun 2006 | USD | 77.2 | 77.4 | 76.4 | 77.2 | 19.3 | +1.4 (+1.85%) | 95,259 |
| 13 Jun 2006 | USD | 75.8 | 77.35 | 75.45 | 75.8 | 18.95 | -1.9 (-2.45%) | 197,587 |
| 12 Jun 2006 | USD | 77.7 | 78.45 | 77.5 | 77.7 | 19.425 | -1.25 (-1.58%) | 65,230 |
| 9 Jun 2006 | USD | 78.95 | 79.15 | 78.55 | 78.95 | 19.7375 | -0.05 (-0.06%) | 147,449 |
| 8 Jun 2006 | USD | 79 | 79.2 | 78.2 | 79 | 19.75 | -0.5 (-0.63%) | 351,903 |
| 7 Jun 2006 | USD | 79.5 | 80.6 | 78.25 | 79.5 | 19.875 | +1.3 (+1.66%) | 572,008 |
| 6 Jun 2006 | USD | 78.2 | 78.75 | 77.55 | 78.2 | 19.55 | -0.6 (-0.76%) | 385,470 |
| 5 Jun 2006 | USD | 78.8 | 79.85 | 78.25 | 78.8 | 19.7 | -0.65 (-0.82%) | 75,532 |
| 2 Jun 2006 | USD | 79.45 | 79.75 | 78.65 | 79.45 | 19.8625 | +1.3 (+1.66%) | 57,541 |
| 1 Jun 2006 | USD | 78.15 | 78.2 | 77 | 78.15 | 19.5375 | +0.15 (+0.19%) | 259,051 |
| 31 May 2006 | USD | 78 | 78.3 | 77.2 | 78 | 19.5 | -0.4 (-0.51%) | 95,613 |
| 30 May 2006 | USD | 78.4 | 78.95 | 78.25 | 78.4 | 19.6 | +1.2 (+1.55%) | 208,968 |
| 29 May 2006 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 19.3 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 77.2 | 77.55 | 75 | 77.2 | 19.3 | +0.3 (+0.39%) | 79,373 |
| 25 May 2006 | USD | 76.9 | 77.5 | 74.65 | 76.9 | 19.225 | +0.55 (+0.72%) | 128,779 |
| 24 May 2006 | USD | 76.35 | 77.3 | 76.15 | 76.35 | 19.0875 | -0.75 (-0.97%) | 69,918 |
| 23 May 2006 | USD | 77.1 | 77.65 | 76.35 | 77.1 | 19.275 | -0.25 (-0.32%) | 112,572 |
| 22 May 2006 | USD | 77.35 | 77.8 | 76.2 | 77.35 | 19.3375 | -1.55 (-1.96%) | 91,547 |
| 19 May 2006 | USD | 78.9 | 78.9 | 77.35 | 78.9 | 19.725 | +0.65 (+0.83%) | 102,528 |
| 18 May 2006 | USD | 78.25 | 79.7 | 78.25 | 78.25 | 19.5625 | -1.7 (-2.13%) | 134,763 |
