| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | USD | 79.95 | 81.2 | 79.5 | 79.95 | 19.9875 | -1.55 (-1.90%) | 167,085 |
| 16 May 2006 | USD | 81.5 | 81.75 | 80.65 | 81.5 | 20.375 | +1.45 (+1.81%) | 91,026 |
| 15 May 2006 | USD | 80.05 | 80.25 | 79.65 | 80.05 | 20.0125 | -0.65 (-0.81%) | 126,377 |
| 12 May 2006 | USD | 80.7 | 81 | 80.25 | 80.7 | 20.175 | -0.25 (-0.31%) | 83,858 |
| 11 May 2006 | USD | 80.95 | 81 | 79.95 | 80.95 | 20.2375 | +1.1 (+1.38%) | 247,698 |
| 10 May 2006 | USD | 79.85 | 80.25 | 79.5 | 79.85 | 19.9625 | 0.0 (0.0%) | 106,192 |
| 9 May 2006 | USD | 79.85 | 80.6 | 79.5 | 79.85 | 19.9625 | +2.45 (+3.17%) | 65,562 |
| 8 May 2006 | USD | 77.4 | 77.9 | 77 | 77.4 | 19.35 | -0.75 (-0.96%) | 157,562 |
| 5 May 2006 | USD | 78.15 | 78.15 | 76.85 | 78.15 | 19.5375 | +0.95 (+1.23%) | 101,100 |
| 4 May 2006 | USD | 77.2 | 77.25 | 76.6 | 77.2 | 19.3 | +0.1 (+0.13%) | 54,391 |
| 3 May 2006 | USD | 77.1 | 77.45 | 76.85 | 77.1 | 19.275 | -1.55 (-1.97%) | 318,293 |
| 2 May 2006 | USD | 78.65 | 79 | 77.65 | 78.65 | 19.6625 | +0.65 (+0.83%) | 217,720 |
| 1 May 2006 | USD | 78 | 78.25 | 77.3 | 78 | 19.5 | +1 (+1.30%) | 389,993 |
| 28 Apr 2006 | USD | 77 | 77.35 | 76.25 | 77 | 19.25 | +0.7 (+0.92%) | 102,036 |
| 27 Apr 2006 | USD | 76.3 | 76.35 | 75 | 76.3 | 19.075 | +1.7 (+2.28%) | 68,743 |
| 26 Apr 2006 | USD | 74.6 | 75.55 | 74.27 | 74.6 | 18.65 | +0.05 (+0.07%) | 104,139 |
| 25 Apr 2006 | USD | 74.55 | 75.35 | 74.3 | 74.55 | 18.6375 | -0.7 (-0.93%) | 72,886 |
| 24 Apr 2006 | USD | 75.25 | 75.25 | 73.85 | 75.25 | 18.8125 | +1.9 (+2.59%) | 132,440 |
| 21 Apr 2006 | USD | 73.35 | 73.7 | 73.15 | 73.35 | 18.3375 | -0.6 (-0.81%) | 68,892 |
| 20 Apr 2006 | USD | 73.95 | 74.15 | 73.25 | 73.95 | 18.4875 | -0.9 (-1.20%) | 199,776 |
| 19 Apr 2006 | USD | 74.85 | 75.2 | 73.85 | 74.85 | 18.7125 | +0.55 (+0.74%) | 253,318 |
| 18 Apr 2006 | USD | 74.3 | 75.3 | 73.9 | 74.3 | 18.575 | -0.65 (-0.87%) | 350,821 |
| 17 Apr 2006 | USD | 74.95 | 75.6 | 74.5 | 74.95 | 18.7375 | +0.35 (+0.47%) | 66,955 |
| 14 Apr 2006 | USD | 74.6 | 74.6 | 74.6 | 74.6 | 18.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 74.6 | 74.65 | 73.35 | 74.6 | 18.65 | +1.1 (+1.50%) | 52,353 |
| 12 Apr 2006 | USD | 73.5 | 73.65 | 72.5 | 73.5 | 18.375 | -0.2 (-0.27%) | 138,374 |
| 11 Apr 2006 | USD | 73.7 | 74.15 | 73 | 73.7 | 18.425 | +0.5 (+0.68%) | 61,553 |
| 10 Apr 2006 | USD | 73.2 | 73.5 | 73 | 73.2 | 18.3 | +0.45 (+0.62%) | 57,552 |
| 7 Apr 2006 | USD | 72.75 | 73.35 | 72.44 | 72.75 | 18.1875 | -0.9 (-1.22%) | 70,656 |
| 6 Apr 2006 | USD | 73.65 | 74.95 | 73.4 | 73.65 | 18.4125 | -1.7 (-2.26%) | 333,055 |
