| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 40.89 | 41.21 | 40.69 | 40.82 | 40.82 | -0.26 (-0.63%) | 768,924 |
| 2 Dec 2022 | USD | 41.01 | 41.2 | 40.85 | 41.08 | 41.08 | -0.06 (-0.15%) | 1,042,763 |
| 1 Dec 2022 | USD | 41.23 | 41.39 | 41.04 | 41.14 | 41.14 | +0.22 (+0.54%) | 1,114,236 |
| 30 Nov 2022 | USD | 40.83 | 41.1 | 40.36 | 40.92 | 40.92 | +0.26 (+0.64%) | 1,981,238 |
| 29 Nov 2022 | USD | 40.56 | 40.715 | 40.44 | 40.66 | 40.66 | -0.43 (-1.05%) | 600,899 |
| 28 Nov 2022 | USD | 41.25 | 41.59 | 40.99 | 41.09 | 41.09 | +0.03 (+0.07%) | 1,224,489 |
| 25 Nov 2022 | USD | 41.08 | 41.23 | 40.98 | 41.06 | 41.06 | +0.44 (+1.08%) | 444,522 |
| 23 Nov 2022 | USD | 40.28 | 40.7 | 40.25 | 40.62 | 40.62 | +0.76 (+1.91%) | 1,039,218 |
| 22 Nov 2022 | USD | 40.09 | 40.09 | 39.8 | 39.86 | 39.86 | -0.05 (-0.13%) | 899,694 |
| 21 Nov 2022 | USD | 40.28 | 40.3199 | 39.9 | 39.91 | 39.91 | -0.24 (-0.60%) | 1,300,999 |
| 18 Nov 2022 | USD | 40.42 | 40.47 | 40.06 | 40.15 | 40.15 | -0.03 (-0.07%) | 1,140,711 |
| 17 Nov 2022 | USD | 40.41 | 40.52 | 40.06 | 40.18 | 40.18 | -0.82 (-2%) | 723,676 |
| 16 Nov 2022 | USD | 41.43 | 41.51 | 41 | 41 | 41 | -0.36 (-0.87%) | 1,461,181 |
| 15 Nov 2022 | USD | 41.57 | 41.87 | 41.04 | 41.36 | 41.36 | +0.09 (+0.22%) | 2,588,320 |
| 14 Nov 2022 | USD | 41.12 | 41.7 | 41.02 | 41.27 | 41.27 | -1.98 (-4.58%) | 2,288,290 |
| 11 Nov 2022 | USD | 42.74 | 43.32 | 42.58 | 43.25 | 43.25 | +0.72 (+1.69%) | 657,175 |
| 10 Nov 2022 | USD | 42.71 | 42.95 | 42.32 | 42.53 | 42.53 | +1.17 (+2.83%) | 1,097,631 |
| 9 Nov 2022 | USD | 41.73 | 41.91 | 41.34 | 41.36 | 41.36 | +0.52 (+1.27%) | 674,199 |
| 8 Nov 2022 | USD | 40.99 | 41.26 | 40.815 | 40.84 | 40.84 | +0.01 (+0.02%) | 1,121,578 |
| 7 Nov 2022 | USD | 40.78 | 40.92 | 40.64 | 40.83 | 40.83 | -0.22 (-0.54%) | 782,609 |
| 4 Nov 2022 | USD | 40.98 | 41.25 | 40.74 | 41.05 | 41.05 | +0.14 (+0.34%) | 1,194,246 |
| 3 Nov 2022 | USD | 40.47 | 41.03 | 40.45 | 40.91 | 40.91 | -0.28 (-0.68%) | 1,038,848 |
| 2 Nov 2022 | USD | 41.59 | 41.99 | 41.13 | 41.19 | 41.19 | +0.01 (+0.02%) | 1,775,010 |
| 1 Nov 2022 | USD | 41.66 | 41.67 | 40.92 | 41.18 | 41.18 | -0.16 (-0.39%) | 1,096,088 |
| 31 Oct 2022 | USD | 41.45 | 41.685 | 41.31 | 41.34 | 41.34 | -0.27 (-0.65%) | 1,522,974 |
| 28 Oct 2022 | USD | 41.31 | 41.75 | 41.3 | 41.61 | 41.61 | +0.56 (+1.36%) | 776,971 |
| 27 Oct 2022 | USD | 41.52 | 41.57 | 41.05 | 41.05 | 41.05 | -0.69 (-1.65%) | 827,191 |
| 26 Oct 2022 | USD | 41.52 | 42 | 41.5 | 41.74 | 41.74 | +0.04 (+0.10%) | 787,080 |
| 25 Oct 2022 | USD | 41.11 | 41.76 | 41.08 | 41.7 | 41.7 | +1.03 (+2.53%) | 669,787 |
| 24 Oct 2022 | USD | 40.77 | 41.12 | 40.66 | 40.67 | 40.67 | -0.09 (-0.22%) | 1,175,711 |
