| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2006 | USD | 75.35 | 75.45 | 74.25 | 75.35 | 18.8375 | +0.4 (+0.53%) | 68,857 |
| 4 Apr 2006 | USD | 74.95 | 74.95 | 74.15 | 74.95 | 18.7375 | +0.7 (+0.94%) | 50,041 |
| 3 Apr 2006 | USD | 74.25 | 74.85 | 73.75 | 74.25 | 18.5625 | -0.2 (-0.27%) | 142,286 |
| 31 Mar 2006 | USD | 74.45 | 87.6 | 74.25 | 74.45 | 18.6125 | -0.95 (-1.26%) | 83,209 |
| 30 Mar 2006 | USD | 75.4 | 75.85 | 74.55 | 75.4 | 18.85 | +1.05 (+1.41%) | 73,609 |
| 29 Mar 2006 | USD | 74.35 | 74.4 | 73.7 | 74.35 | 18.5875 | +0.8 (+1.09%) | 83,490 |
| 28 Mar 2006 | USD | 73.55 | 75.2 | 73.4 | 73.55 | 18.3875 | -0.95 (-1.28%) | 138,279 |
| 27 Mar 2006 | USD | 74.5 | 75.1 | 74.5 | 74.5 | 18.625 | -0.6 (-0.80%) | 172,664 |
| 24 Mar 2006 | USD | 75.1 | 75.3 | 74.7 | 75.1 | 18.775 | +0.1 (+0.13%) | 57,075 |
| 23 Mar 2006 | USD | 75 | 75.85 | 74.4 | 75 | 18.75 | -1.85 (-2.41%) | 141,265 |
| 22 Mar 2006 | USD | 76.85 | 77.1 | 76.55 | 76.85 | 19.2125 | +0.25 (+0.33%) | 116,065 |
| 21 Mar 2006 | USD | 76.6 | 77.3 | 76.6 | 76.6 | 19.15 | -1.2 (-1.54%) | 117,718 |
| 20 Mar 2006 | USD | 77.8 | 78.75 | 77.4 | 77.8 | 19.45 | -0.7 (-0.89%) | 60,875 |
| 17 Mar 2006 | USD | 78.5 | 78.8 | 76.9 | 78.5 | 19.625 | +1 (+1.29%) | 145,912 |
| 16 Mar 2006 | USD | 77.5 | 77.75 | 77 | 77.5 | 19.375 | +0.05 (+0.06%) | 57,997 |
| 15 Mar 2006 | USD | 77.45 | 77.6 | 76.75 | 77.45 | 19.3625 | +0.85 (+1.11%) | 53,341 |
| 14 Mar 2006 | USD | 76.6 | 76.75 | 76.15 | 76.6 | 19.15 | -0.15 (-0.20%) | 124,908 |
| 13 Mar 2006 | USD | 76.75 | 76.75 | 76.25 | 76.75 | 19.1875 | +0.35 (+0.46%) | 237,284 |
| 10 Mar 2006 | USD | 76.4 | 76.4 | 75.45 | 76.4 | 19.1 | +0.8 (+1.06%) | 49,697 |
| 9 Mar 2006 | USD | 75.6 | 76.55 | 75.6 | 75.6 | 18.9 | -0.9 (-1.18%) | 307,469 |
| 8 Mar 2006 | USD | 76.5 | 76.7 | 75.5 | 76.5 | 19.125 | +1.75 (+2.34%) | 78,421 |
| 7 Mar 2006 | USD | 74.75 | 74.75 | 74.3 | 74.75 | 18.6875 | -1.4 (-1.84%) | 48,717 |
| 6 Mar 2006 | USD | 76.15 | 76.15 | 75.15 | 76.15 | 19.0375 | +0.2 (+0.26%) | 579,214 |
| 3 Mar 2006 | USD | 75.95 | 76.4 | 75.25 | 75.95 | 18.9875 | +0.45 (+0.60%) | 73,568 |
| 2 Mar 2006 | USD | 75.5 | 75.5 | 74.4 | 75.5 | 18.875 | +1 (+1.34%) | 325,540 |
| 1 Mar 2006 | USD | 74.5 | 74.75 | 74.1 | 74.5 | 18.625 | +1 (+1.36%) | 119,105 |
| 28 Feb 2006 | USD | 73.5 | 73.85 | 72.75 | 73.5 | 18.375 | +0.6 (+0.82%) | 69,538 |
| 27 Feb 2006 | USD | 72.9 | 73.4 | 71.1 | 72.9 | 18.225 | -0.85 (-1.15%) | 210,760 |
| 24 Feb 2006 | USD | 73.75 | 74.15 | 73 | 73.75 | 18.4375 | -0.45 (-0.61%) | 91,423 |
| 23 Feb 2006 | USD | 74.2 | 75.25 | 74.2 | 74.2 | 18.55 | 0.0 (0.0%) | 126,805 |
