| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 74.2 | 74.45 | 73.75 | 74.2 | 18.55 | +0.45 (+0.61%) | 70,188 |
| 21 Feb 2006 | USD | 73.75 | 74.15 | 73.75 | 73.75 | 18.4375 | +0.8 (+1.10%) | 137,786 |
| 20 Feb 2006 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 18.2375 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 72.95 | 72.95 | 72.2 | 72.95 | 18.2375 | -1 (-1.35%) | 75,248 |
| 16 Feb 2006 | USD | 73.95 | 73.95 | 73 | 73.95 | 18.4875 | +0.6 (+0.82%) | 61,671 |
| 15 Feb 2006 | USD | 73.35 | 74.25 | 73.15 | 73.35 | 18.3375 | -0.9 (-1.21%) | 80,244 |
| 14 Feb 2006 | USD | 74.25 | 74.25 | 72.5 | 74.25 | 18.5625 | +1.4 (+1.92%) | 71,938 |
| 13 Feb 2006 | USD | 72.85 | 73 | 71.6 | 72.85 | 18.2125 | -1.3 (-1.75%) | 203,971 |
| 10 Feb 2006 | USD | 74.15 | 74.85 | 73.25 | 74.15 | 18.5375 | -0.8 (-1.07%) | 246,022 |
| 9 Feb 2006 | USD | 74.95 | 75.15 | 74.55 | 74.95 | 18.7375 | -0.1 (-0.13%) | 136,955 |
| 8 Feb 2006 | USD | 75.05 | 77.8 | 74.65 | 75.05 | 18.7625 | +1.15 (+1.56%) | 62,363 |
| 7 Feb 2006 | USD | 73.9 | 74.4502 | 73.85 | 73.9 | 18.475 | -0.1 (-0.14%) | 133,518 |
| 6 Feb 2006 | USD | 74 | 74.75 | 73.8 | 74 | 18.5 | -1.85 (-2.44%) | 230,868 |
| 3 Feb 2006 | USD | 75.85 | 76 | 75.3 | 75.85 | 18.9625 | -0.3 (-0.39%) | 288,636 |
| 2 Feb 2006 | USD | 76.15 | 76.65 | 75.85 | 76.15 | 19.0375 | +0.2 (+0.26%) | 117,137 |
| 1 Feb 2006 | USD | 75.95 | 80 | 75.5 | 75.95 | 18.9875 | -3.1 (-3.92%) | 149,088 |
| 31 Jan 2006 | USD | 79.05 | 79.25 | 77.8 | 79.05 | 19.7625 | +2.2 (+2.86%) | 115,126 |
| 30 Jan 2006 | USD | 76.85 | 77.35 | 76.65 | 76.85 | 19.2125 | 0.0 (0.0%) | 236,101 |
| 27 Jan 2006 | USD | 76.85 | 77.45 | 76.5 | 76.85 | 19.2125 | -0.45 (-0.58%) | 71,570 |
| 26 Jan 2006 | USD | 77.3 | 77.4 | 76.9 | 77.3 | 19.325 | -0.3 (-0.39%) | 99,113 |
| 25 Jan 2006 | USD | 77.6 | 78.55 | 77.5 | 77.6 | 19.4 | -1.3 (-1.65%) | 222,990 |
| 24 Jan 2006 | USD | 78.9 | 79.25 | 74.85 | 78.9 | 19.725 | +1.2 (+1.54%) | 240,124 |
| 23 Jan 2006 | USD | 77.7 | 78.25 | 76.58 | 77.7 | 19.425 | +1.1 (+1.44%) | 336,035 |
| 20 Jan 2006 | USD | 76.6 | 77.25 | 76.2 | 76.6 | 19.15 | +0.1 (+0.13%) | 226,813 |
| 19 Jan 2006 | USD | 76.5 | 77 | 75.6 | 76.5 | 19.125 | +0.8 (+1.06%) | 842,012 |
| 18 Jan 2006 | USD | 75.7 | 77 | 75.25 | 75.7 | 18.925 | -1.5 (-1.94%) | 317,065 |
| 17 Jan 2006 | USD | 77.2 | 77.6 | 76.85 | 77.2 | 19.3 | -0.6 (-0.77%) | 297,723 |
| 16 Jan 2006 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 19.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 77.8 | 77.8 | 76.05 | 77.8 | 19.45 | +2.05 (+2.71%) | 347,143 |
| 12 Jan 2006 | USD | 75.75 | 76.3 | 75.75 | 75.75 | 18.9375 | +0.15 (+0.20%) | 102,929 |
