| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 39.95 | 40.81 | 39.86 | 40.76 | 40.76 | +0.7 (+1.75%) | 960,909 |
| 20 Oct 2022 | USD | 40.17 | 40.506 | 40.01 | 40.06 | 40.06 | -0.44 (-1.09%) | 818,033 |
| 19 Oct 2022 | USD | 40.85 | 40.87 | 40.32 | 40.5 | 40.5 | -0.58 (-1.41%) | 740,506 |
| 18 Oct 2022 | USD | 41.16 | 41.295 | 40.98 | 41.08 | 41.08 | -0.12 (-0.29%) | 1,204,558 |
| 17 Oct 2022 | USD | 41.18 | 41.5 | 41.132 | 41.2 | 41.2 | +0.72 (+1.78%) | 912,982 |
| 14 Oct 2022 | USD | 40.71 | 40.8875 | 40.26 | 40.48 | 40.48 | +0.105 (+0.26%) | 1,517,184 |
| 13 Oct 2022 | USD | 39.52 | 40.67 | 39.52 | 40.375 | 40.375 | +0.295 (+0.74%) | 1,487,727 |
| 12 Oct 2022 | USD | 40.2 | 40.49 | 40.05 | 40.08 | 40.08 | -0.45 (-1.11%) | 1,525,298 |
| 11 Oct 2022 | USD | 40.37 | 40.91 | 40.205 | 40.53 | 40.53 | +0.56 (+1.40%) | 1,087,351 |
| 10 Oct 2022 | USD | 40.1 | 40.19 | 39.87 | 39.97 | 39.97 | -0.65 (-1.60%) | 2,017,955 |
| 7 Oct 2022 | USD | 41.02 | 41.07 | 40.62 | 40.62 | 40.62 | -0.43 (-1.05%) | 828,507 |
| 6 Oct 2022 | USD | 41.09 | 41.26 | 40.7601 | 41.05 | 41.05 | -0.68 (-1.63%) | 1,440,371 |
| 5 Oct 2022 | USD | 41.62 | 41.98 | 41.46 | 41.73 | 41.73 | -0.7 (-1.65%) | 1,667,800 |
| 4 Oct 2022 | USD | 41.94 | 42.48 | 41.9 | 42.43 | 42.43 | +1.96 (+4.84%) | 1,529,617 |
| 3 Oct 2022 | USD | 40.77 | 40.8 | 40.44 | 40.47 | 40.47 | -0.15 (-0.37%) | 1,857,041 |
| 30 Sep 2022 | USD | 40.99 | 41.31 | 40.57 | 40.62 | 40.62 | -0.49 (-1.19%) | 1,986,635 |
| 29 Sep 2022 | USD | 40.98 | 41.17 | 40.53 | 41.11 | 41.11 | -0.64 (-1.53%) | 5,466,245 |
| 28 Sep 2022 | USD | 40.87 | 41.95 | 40.87 | 41.75 | 41.75 | +2.7 (+6.91%) | 5,938,349 |
| 27 Sep 2022 | USD | 39.32 | 39.66 | 38.99 | 39.05 | 39.05 | +0.36 (+0.93%) | 5,086,177 |
| 26 Sep 2022 | USD | 38.62 | 38.85 | 38.34 | 38.69 | 38.69 | -0.91 (-2.30%) | 2,678,014 |
| 23 Sep 2022 | USD | 39.95 | 40.03 | 39.22 | 39.6 | 39.6 | -0.44 (-1.10%) | 1,657,984 |
| 22 Sep 2022 | USD | 39.79 | 40.15 | 39.58 | 40.04 | 40.04 | -0.05 (-0.12%) | 2,232,972 |
| 21 Sep 2022 | USD | 40.97 | 41 | 40.04 | 40.09 | 40.09 | -1.01 (-2.46%) | 1,311,126 |
| 20 Sep 2022 | USD | 41.32 | 41.396 | 40.91 | 41.1 | 41.1 | -0.67 (-1.60%) | 533,193 |
| 19 Sep 2022 | USD | 41.83 | 41.93 | 41.53 | 41.77 | 41.77 | -0.58 (-1.37%) | 1,319,859 |
| 16 Sep 2022 | USD | 42.51 | 42.69 | 42.18 | 42.35 | 42.35 | -0.27 (-0.63%) | 733,513 |
| 15 Sep 2022 | USD | 42.74 | 42.985 | 42.58 | 42.62 | 42.62 | +0.62 (+1.48%) | 1,066,835 |
| 14 Sep 2022 | USD | 41.92 | 42.22 | 41.84 | 42 | 42 | +0.03 (+0.07%) | 1,816,183 |
| 13 Sep 2022 | USD | 42.08 | 42.42 | 41.8 | 41.97 | 41.97 | -0.215 (-0.51%) | 1,498,195 |
| 12 Sep 2022 | USD | 42.18 | 42.54 | 42.15 | 42.185 | 42.185 | -0.015 (-0.04%) | 1,398,739 |
