| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2005 | USD | 50.2 | 50.25 | 50 | 50.2 | 12.55 | +0.2 (+0.40%) | 48,714 |
| 8 Feb 2005 | USD | 50 | 50.2 | 49.6459 | 50 | 12.5 | 0.0 (0.0%) | 149,113 |
| 7 Feb 2005 | USD | 50 | 50.5 | 49.5 | 50 | 12.5 | -0.9 (-1.77%) | 152,145 |
| 4 Feb 2005 | USD | 50.9 | 51.15 | 50.5 | 50.9 | 12.725 | -0.1 (-0.20%) | 49,675 |
| 3 Feb 2005 | USD | 51 | 51.2 | 50.55 | 51 | 12.75 | +0.5 (+0.99%) | 524,807 |
| 2 Feb 2005 | USD | 50.5 | 51.55 | 50.5 | 50.5 | 12.625 | -3.2 (-5.96%) | 90,498 |
| 1 Feb 2005 | USD | 53.7 | 53.7 | 53 | 53.7 | 13.425 | +0.65 (+1.23%) | 134,845 |
| 31 Jan 2005 | USD | 53.05 | 54.45 | 53 | 53.05 | 13.2625 | -0.2 (-0.38%) | 181,838 |
| 28 Jan 2005 | USD | 53.25 | 53.4 | 52.7 | 53.25 | 13.3125 | -0.05 (-0.09%) | 88,871 |
| 27 Jan 2005 | USD | 53.3 | 53.65 | 52.95 | 53.3 | 13.325 | +0.05 (+0.09%) | 90,677 |
| 26 Jan 2005 | USD | 53.25 | 53.5 | 53.1 | 53.25 | 13.3125 | 0.0 (0.0%) | 147,409 |
| 25 Jan 2005 | USD | 53.25 | 53.4 | 52.75 | 53.25 | 13.3125 | -0.1 (-0.75%) | 57,276 |
| 25 Jan 2005 |
|
|||||||
| 24 Jan 2005 | USD | 107.3 | 107.75 | 107.2 | 107.3 | 13.4125 | +0.2 (+0.19%) | 42,127 |
| 21 Jan 2005 | USD | 107.1 | 107.65 | 107.1 | 107.1 | 13.3875 | -0.3 (-0.28%) | 105,669 |
| 20 Jan 2005 | USD | 107.4 | 107.6 | 106.5 | 107.4 | 13.425 | -0.2 (-0.19%) | 118,363 |
| 19 Jan 2005 | USD | 107.6 | 108.5 | 107.6 | 107.6 | 13.45 | -0.1 (-0.09%) | 52,759 |
| 18 Jan 2005 | USD | 107.7 | 108 | 106.6 | 107.7 | 13.4625 | -1.15 (-1.06%) | 87,719 |
| 17 Jan 2005 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 13.6062 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 108.85 | 108.85 | 108.1 | 108.85 | 13.6062 | +0.37 (+0.34%) | 57,374 |
| 13 Jan 2005 | USD | 108.48 | 109 | 107.9 | 108.48 | 13.56 | -0.67 (-0.61%) | 18,380 |
| 12 Jan 2005 | USD | 109.15 | 109.15 | 108.5 | 109.15 | 13.6438 | +0.83 (+0.77%) | 15,769 |
| 11 Jan 2005 | USD | 108.32 | 109.3 | 108.32 | 108.32 | 13.54 | -3.23 (-2.90%) | 132,554 |
| 10 Jan 2005 | USD | 111.55 | 111.6 | 110.1 | 111.55 | 13.9437 | +0.55 (+0.50%) | 19,502 |
| 7 Jan 2005 | USD | 111 | 111.85 | 110.2 | 111 | 13.875 | -0.6 (-0.54%) | 22,218 |
| 6 Jan 2005 | USD | 111.6 | 111.95 | 111.5 | 111.6 | 13.95 | -0.5 (-0.45%) | 16,092 |
| 5 Jan 2005 | USD | 112.1 | 112.85 | 111.95 | 112.1 | 14.0125 | -0.4 (-0.36%) | 166,023 |
| 4 Jan 2005 | USD | 112.5 | 113.45 | 112.25 | 112.5 | 14.0625 | -2.25 (-1.96%) | 49,848 |
| 3 Jan 2005 | USD | 114.75 | 115.3 | 114.7 | 114.75 | 14.3438 | -1.6 (-1.38%) | 87,300 |
| 31 Dec 2004 | USD | 116.35 | 116.5 | 114.8 | 116.35 | 14.5437 | +0.6 (+0.52%) | 22,798 |
| 30 Dec 2004 | USD | 115.75 | 116.2 | 115.2 | 115.75 | 14.4688 | +0.8 (+0.70%) | 21,351 |
