| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2004 | USD | 114.95 | 115.2 | 114.55 | 114.95 | 14.3688 | -0.15 (-0.13%) | 20,913 |
| 28 Dec 2004 | USD | 115.1 | 115.4 | 114.45 | 115.1 | 14.3875 | +0.65 (+0.57%) | 10,489 |
| 27 Dec 2004 | USD | 114.45 | 115 | 113.65 | 114.45 | 14.3063 | +1.2 (+1.06%) | 57,576 |
| 24 Dec 2004 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 14.1562 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 113.25 | 114.45 | 113 | 113.25 | 14.1562 | -0.35 (-0.31%) | 52,684 |
| 22 Dec 2004 | USD | 113.6 | 113.6 | 112.2 | 113.6 | 14.2 | +1.85 (+1.66%) | 200,082 |
| 21 Dec 2004 | USD | 111.75 | 112.25 | 111.7 | 111.75 | 13.9688 | -0.5 (-0.45%) | 148,935 |
| 20 Dec 2004 | USD | 112.25 | 112.5 | 112 | 112.25 | 14.0312 | +2.05 (+1.86%) | 32,732 |
| 17 Dec 2004 | USD | 110.2 | 110.2 | 109.15 | 110.2 | 13.775 | +1.5 (+1.38%) | 69,061 |
| 16 Dec 2004 | USD | 108.7 | 108.9 | 108.15 | 108.7 | 13.5875 | -0.6 (-0.55%) | 54,475 |
| 15 Dec 2004 | USD | 109.3 | 109.6 | 108.7 | 109.3 | 13.6625 | +1.2 (+1.11%) | 83,407 |
| 14 Dec 2004 | USD | 108.1 | 108.5 | 107.4 | 108.1 | 13.5125 | +1 (+0.93%) | 15,903 |
| 13 Dec 2004 | USD | 107.1 | 107.4 | 106.95 | 107.1 | 13.3875 | +0.6 (+0.56%) | 19,735 |
| 10 Dec 2004 | USD | 106.5 | 106.5 | 105.35 | 106.5 | 13.3125 | 0.0 (0.0%) | 30,092 |
| 9 Dec 2004 | USD | 106.5 | 106.5 | 105.65 | 106.5 | 13.3125 | +0.25 (+0.24%) | 32,071 |
| 8 Dec 2004 | USD | 106.25 | 106.5 | 105.2 | 106.25 | 13.2812 | -1.65 (-1.53%) | 42,080 |
| 7 Dec 2004 | USD | 107.9 | 108.5 | 107.75 | 107.9 | 13.4875 | +0.98 (+0.92%) | 23,396 |
| 6 Dec 2004 | USD | 106.92 | 107.15 | 106.5 | 106.92 | 13.365 | -0.38 (-0.35%) | 151,959 |
| 3 Dec 2004 | USD | 107.3 | 108.03 | 107.1 | 107.3 | 13.4125 | -0.5 (-0.46%) | 32,092 |
| 2 Dec 2004 | USD | 107.8 | 108.25 | 107.3 | 107.8 | 13.475 | +1.46 (+1.37%) | 13,704 |
| 1 Dec 2004 | USD | 106.34 | 106.8 | 105.8 | 106.34 | 13.2925 | +0.94 (+0.89%) | 27,654 |
| 30 Nov 2004 | USD | 105.4 | 106.95 | 105.35 | 105.4 | 13.175 | -0.95 (-0.89%) | 61,161 |
| 29 Nov 2004 | USD | 106.35 | 107.5 | 106.35 | 106.35 | 13.2937 | -1.15 (-1.07%) | 49,944 |
| 26 Nov 2004 | USD | 107.5 | 107.5 | 106.35 | 107.5 | 13.4375 | +1.55 (+1.46%) | 3,907 |
| 25 Nov 2004 | USD | 105.95 | 105.95 | 105.95 | 105.95 | 13.2438 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 105.95 | 106.45 | 105.35 | 105.95 | 13.2438 | +0.65 (+0.62%) | 24,645 |
| 23 Nov 2004 | USD | 105.3 | 106.55 | 104.95 | 105.3 | 13.1625 | -1.05 (-0.99%) | 24,389 |
| 22 Nov 2004 | USD | 106.35 | 106.45 | 105.6 | 106.35 | 13.2937 | +0.05 (+0.05%) | 68,842 |
| 19 Nov 2004 | USD | 106.3 | 108 | 106.3 | 106.3 | 13.2875 | -1.7 (-1.57%) | 18,398 |
| 18 Nov 2004 | USD | 108 | 108.75 | 107.85 | 108 | 13.5 | -1.15 (-1.05%) | 19,173 |
