| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | USD | 109.15 | 109.25 | 108.15 | 109.15 | 13.6438 | +1.55 (+1.44%) | 18,119 |
| 16 Nov 2004 | USD | 107.6 | 108.55 | 107.6 | 107.6 | 13.45 | +0.1 (+0.09%) | 20,182 |
| 15 Nov 2004 | USD | 107.5 | 107.55 | 106.75 | 107.5 | 13.4375 | -0.75 (-0.69%) | 10,069 |
| 12 Nov 2004 | USD | 108.25 | 108.25 | 107.34 | 108.25 | 13.5312 | +1.25 (+1.17%) | 79,501 |
| 11 Nov 2004 | USD | 107 | 107.35 | 106.25 | 107 | 13.375 | +1.45 (+1.37%) | 35,988 |
| 10 Nov 2004 | USD | 105.55 | 106.6 | 105.5 | 105.55 | 13.1937 | -0.7 (-0.66%) | 152,384 |
| 9 Nov 2004 | USD | 106.25 | 106.25 | 105.25 | 106.25 | 13.2812 | -0.75 (-0.70%) | 27,142 |
| 8 Nov 2004 | USD | 107 | 107 | 106.05 | 107 | 13.375 | -1.75 (-1.61%) | 20,194 |
| 5 Nov 2004 | USD | 108.75 | 108.75 | 106.75 | 108.75 | 13.5938 | +1.9 (+1.78%) | 24,344 |
| 4 Nov 2004 | USD | 106.85 | 107 | 105.75 | 106.85 | 13.3562 | +2.1 (+2.00%) | 25,217 |
| 3 Nov 2004 | USD | 104.75 | 105.5 | 104.09 | 104.75 | 13.0938 | +2.9 (+2.85%) | 178,921 |
| 2 Nov 2004 | USD | 101.85 | 102.7 | 101.75 | 101.85 | 12.7312 | -0.5 (-0.49%) | 64,202 |
| 1 Nov 2004 | USD | 102.35 | 102.7 | 102.1 | 102.35 | 12.7937 | -0.6 (-0.58%) | 12,688 |
| 29 Oct 2004 | USD | 102.95 | 103.05 | 102.35 | 102.95 | 12.8688 | -1.15 (-1.10%) | 24,131 |
| 28 Oct 2004 | USD | 104.1 | 104.35 | 102.6 | 104.1 | 13.0125 | +2.75 (+2.71%) | 84,724 |
| 27 Oct 2004 | USD | 101.35 | 101.7 | 100.05 | 101.35 | 12.6687 | +1.1 (+1.10%) | 226,436 |
| 26 Oct 2004 | USD | 100.25 | 100.65 | 99.75 | 100.25 | 12.5312 | -0.26 (-0.26%) | 69,738 |
| 25 Oct 2004 | USD | 100.51 | 101.6 | 100.3 | 100.51 | 12.5638 | -0.99 (-0.98%) | 50,270 |
| 22 Oct 2004 | USD | 101.5 | 101.75 | 101 | 101.5 | 12.6875 | +0.5 (+0.50%) | 22,479 |
| 21 Oct 2004 | USD | 101 | 101.45 | 100.85 | 101 | 12.625 | -0.75 (-0.74%) | 22,738 |
| 20 Oct 2004 | USD | 101.75 | 101.75 | 101.1 | 101.75 | 12.7188 | -0.1 (-0.10%) | 13,025 |
| 19 Oct 2004 | USD | 101.85 | 101.9 | 101.05 | 101.85 | 12.7312 | +1.1 (+1.09%) | 8,508 |
| 18 Oct 2004 | USD | 100.75 | 100.8 | 100.2 | 100.75 | 12.5938 | +0.25 (+0.25%) | 56,646 |
| 15 Oct 2004 | USD | 100.5 | 100.95 | 100.25 | 100.5 | 12.5625 | +0.75 (+0.75%) | 55,621 |
| 14 Oct 2004 | USD | 99.75 | 100.7 | 99.25 | 99.75 | 12.4688 | +0.15 (+0.15%) | 24,275 |
| 13 Oct 2004 | USD | 99.6 | 101.2707 | 99.55 | 99.6 | 12.45 | -1.15 (-1.14%) | 159,588 |
| 12 Oct 2004 | USD | 100.75 | 103.4 | 100.35 | 100.75 | 12.5938 | -0.75 (-0.74%) | 17,666 |
| 11 Oct 2004 | USD | 101.5 | 101.55 | 100.95 | 101.5 | 12.6875 | -0.15 (-0.15%) | 15,002 |
| 8 Oct 2004 | USD | 101.65 | 102.4 | 101.65 | 101.65 | 12.7063 | -0.6 (-0.59%) | 51,816 |
| 7 Oct 2004 | USD | 102.25 | 104.951 | 101.7 | 102.25 | 12.7812 | -3 (-2.85%) | 148,880 |
