| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2004 | USD | 105.25 | 105.25 | 104.3 | 105.25 | 13.1562 | +0.28 (+0.27%) | 41,853 |
| 5 Oct 2004 | USD | 104.97 | 105.75 | 104.2 | 104.97 | 13.1212 | +0.47 (+0.45%) | 147,517 |
| 4 Oct 2004 | USD | 104.5 | 104.9 | 104.2 | 104.5 | 13.0625 | -0.25 (-0.24%) | 14,579 |
| 1 Oct 2004 | USD | 104.75 | 104.76 | 103.8 | 104.75 | 13.0938 | +1.15 (+1.11%) | 33,366 |
| 30 Sep 2004 | USD | 103.6 | 105.4816 | 103.5 | 103.6 | 12.95 | -0.15 (-0.14%) | 14,822 |
| 29 Sep 2004 | USD | 103.75 | 104.1 | 103.45 | 103.75 | 12.9688 | +0.1 (+0.10%) | 25,547 |
| 28 Sep 2004 | USD | 103.65 | 103.65 | 103.1 | 103.65 | 12.9563 | +1.14 (+1.11%) | 21,963 |
| 27 Sep 2004 | USD | 102.51 | 102.85 | 102.15 | 102.51 | 12.8138 | -0.24 (-0.23%) | 324,216 |
| 24 Sep 2004 | USD | 102.75 | 103.3 | 102.45 | 102.75 | 12.8438 | -1.55 (-1.49%) | 79,821 |
| 23 Sep 2004 | USD | 104.3 | 104.5 | 103.5 | 104.3 | 13.0375 | -0.5 (-0.48%) | 92,552 |
| 22 Sep 2004 | USD | 104.8 | 105.19 | 103.65 | 104.8 | 13.1 | +0.8 (+0.77%) | 74,082 |
| 21 Sep 2004 | USD | 104 | 104.25 | 103.5 | 104 | 13 | +2.3 (+2.26%) | 106,542 |
| 20 Sep 2004 | USD | 101.7 | 102 | 100.7 | 101.7 | 12.7125 | +2.2 (+2.21%) | 42,934 |
| 17 Sep 2004 | USD | 99.5 | 100 | 98.1 | 99.5 | 12.4375 | -0.55 (-0.55%) | 321,388 |
| 16 Sep 2004 | USD | 100.05 | 100.05 | 99 | 100.05 | 12.5062 | 0.0 (0.0%) | 29,012 |
| 15 Sep 2004 | USD | 100.05 | 100.3 | 99.65 | 100.05 | 12.5062 | -0.85 (-0.84%) | 43,652 |
| 14 Sep 2004 | USD | 100.9 | 101 | 100.25 | 100.9 | 12.6125 | +0.45 (+0.45%) | 90,074 |
| 13 Sep 2004 | USD | 100.45 | 101 | 100.45 | 100.45 | 12.5563 | +1.35 (+1.36%) | 28,972 |
| 10 Sep 2004 | USD | 99.1 | 99.35 | 98.5 | 99.1 | 12.3875 | +1.75 (+1.80%) | 8,541 |
| 9 Sep 2004 | USD | 97.35 | 99.55 | 97.3 | 97.35 | 12.1687 | -0.7 (-0.71%) | 68,272 |
| 8 Sep 2004 | USD | 98.05 | 98.45 | 97.1 | 98.05 | 12.2562 | -0.4 (-0.41%) | 7,974 |
| 7 Sep 2004 | USD | 98.45 | 99.1238 | 98.45 | 98.45 | 12.3063 | +1.85 (+1.92%) | 17,373 |
| 6 Sep 2004 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 12.075 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 96.6 | 97.1 | 96.6 | 96.6 | 12.075 | -1.35 (-1.38%) | 19,068 |
| 2 Sep 2004 | USD | 97.95 | 98.45 | 97.75 | 97.95 | 12.2438 | -0.9 (-0.91%) | 174,944 |
| 1 Sep 2004 | USD | 98.85 | 99 | 97.9 | 98.85 | 12.3562 | +1.75 (+1.80%) | 90,284 |
| 31 Aug 2004 | USD | 97.1 | 97.55 | 96.65 | 97.1 | 12.1375 | +0.5 (+0.52%) | 26,137 |
| 30 Aug 2004 | USD | 96.6 | 97.6 | 96.6 | 96.6 | 12.075 | -0.3 (-0.31%) | 7,981 |
| 27 Aug 2004 | USD | 96.9 | 96.95 | 96.25 | 96.9 | 12.1125 | +0.15 (+0.16%) | 62,348 |
| 26 Aug 2004 | USD | 96.75 | 96.75 | 96 | 96.75 | 12.0938 | +1.7 (+1.79%) | 36,058 |
