| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | USD | 95.05 | 95.1 | 94.25 | 95.05 | 11.8812 | +0.65 (+0.69%) | 34,441 |
| 24 Aug 2004 | USD | 94.4 | 94.75 | 94 | 94.4 | 11.8 | -0.7 (-0.74%) | 103,995 |
| 23 Aug 2004 | USD | 95.1 | 95.3 | 94.75 | 95.1 | 11.8875 | -0.9 (-0.94%) | 10,523 |
| 20 Aug 2004 | USD | 96 | 97 | 95.7 | 96 | 12 | -0.75 (-0.78%) | 67,316 |
| 19 Aug 2004 | USD | 96.75 | 97.2 | 96.35 | 96.75 | 12.0938 | -0.31 (-0.32%) | 53,258 |
| 18 Aug 2004 | USD | 97.06 | 97.1 | 96.35 | 97.06 | 12.1325 | +0.76 (+0.79%) | 76,858 |
| 17 Aug 2004 | USD | 96.3 | 96.75 | 95.75 | 96.3 | 12.0375 | 0.0 (0.0%) | 71,627 |
| 16 Aug 2004 | USD | 96.3 | 96.35 | 95.6 | 96.3 | 12.0375 | +0.05 (+0.05%) | 38,439 |
| 13 Aug 2004 | USD | 96.25 | 99.25 | 95.25 | 96.25 | 12.0312 | -1.25 (-1.28%) | 88,557 |
| 12 Aug 2004 | USD | 97.5 | 98.3 | 97.5 | 97.5 | 12.1875 | +0.5 (+0.52%) | 136,036 |
| 11 Aug 2004 | USD | 97 | 97.25 | 95.95 | 97 | 12.125 | 0.0 (0.0%) | 69,618 |
| 10 Aug 2004 | USD | 97 | 97 | 97 | 97 | 12.125 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 97 | 97.65 | 96.5 | 97 | 12.125 | -0.55 (-0.56%) | 33,886 |
| 6 Aug 2004 | USD | 97.55 | 97.75 | 96.75 | 97.55 | 12.1937 | -0.35 (-0.36%) | 28,207 |
| 5 Aug 2004 | USD | 97.9 | 98.25 | 97.7 | 97.9 | 12.2375 | -0.65 (-0.66%) | 41,340 |
| 4 Aug 2004 | USD | 98.55 | 99.05 | 97.6 | 98.55 | 12.3187 | -0.35 (-0.35%) | 34,377 |
| 3 Aug 2004 | USD | 98.9 | 99 | 98.5 | 98.9 | 12.3625 | +0.3 (+0.30%) | 22,597 |
| 2 Aug 2004 | USD | 98.6 | 98.6 | 97.9 | 98.6 | 12.325 | -0.15 (-0.15%) | 23,581 |
| 30 Jul 2004 | USD | 98.75 | 99.77 | 98.6 | 98.75 | 12.3438 | -0.21 (-0.21%) | 19,991 |
| 29 Jul 2004 | USD | 98.96 | 99.3 | 98.4 | 98.96 | 12.37 | +0.21 (+0.21%) | 47,337 |
| 28 Jul 2004 | USD | 98.75 | 98.75 | 97.38 | 98.75 | 12.3438 | +0.75 (+0.77%) | 34,491 |
| 27 Jul 2004 | USD | 98 | 98.85 | 98 | 98 | 12.25 | -0.75 (-0.76%) | 44,916 |
| 26 Jul 2004 | USD | 98.75 | 99.2 | 98.1 | 98.75 | 12.3438 | -0.55 (-0.55%) | 27,525 |
| 23 Jul 2004 | USD | 99.3 | 100.42 | 99.3 | 99.3 | 12.4125 | -2.35 (-2.31%) | 43,353 |
| 22 Jul 2004 | USD | 101.65 | 101.8 | 100.6 | 101.65 | 12.7063 | +0.5 (+0.49%) | 25,202 |
| 21 Jul 2004 | USD | 101.15 | 102.1 | 101 | 101.15 | 12.6438 | -1.75 (-1.70%) | 43,941 |
| 20 Jul 2004 | USD | 102.9 | 103.25 | 101.65 | 102.9 | 12.8625 | +2.6 (+2.59%) | 87,230 |
| 19 Jul 2004 | USD | 100.3 | 100.9 | 99.9 | 100.3 | 12.5375 | -0.2 (-0.20%) | 37,044 |
| 16 Jul 2004 | USD | 100.5 | 101.35 | 99.8594 | 100.5 | 12.5625 | +1.2 (+1.21%) | 61,348 |
| 15 Jul 2004 | USD | 99.3 | 101.25 | 99.1 | 99.3 | 12.4125 | -2.75 (-2.69%) | 78,505 |
