| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2004 | USD | 102.05 | 102.65 | 101.2 | 102.05 | 12.7562 | +1.05 (+1.04%) | 22,628 |
| 13 Jul 2004 | USD | 101 | 101.05 | 100.4 | 101 | 12.625 | -1.1 (-1.08%) | 22,528 |
| 12 Jul 2004 | USD | 102.1 | 103 | 101.75 | 102.1 | 12.7625 | -0.77 (-0.75%) | 35,001 |
| 9 Jul 2004 | USD | 102.87 | 103.75 | 102.75 | 102.87 | 12.8588 | -1.63 (-1.56%) | 88,829 |
| 8 Jul 2004 | USD | 104.5 | 105.15 | 103.9 | 104.5 | 13.0625 | +2 (+1.95%) | 124,569 |
| 7 Jul 2004 | USD | 102.5 | 103.4 | 102.25 | 102.5 | 12.8125 | +0.6 (+0.59%) | 48,315 |
| 6 Jul 2004 | USD | 101.9 | 102.97 | 101.55 | 101.9 | 12.7375 | -1.2 (-1.16%) | 35,544 |
| 5 Jul 2004 | USD | 103.1 | 103.1 | 103.1 | 103.1 | 12.8875 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 103.1 | 103.35 | 102.45 | 103.1 | 12.8875 | +3.2 (+3.20%) | 36,122 |
| 1 Jul 2004 | USD | 99.9 | 101.1 | 99.8 | 99.9 | 12.4875 | +0.89 (+0.90%) | 31,513 |
| 30 Jun 2004 | USD | 99.01 | 100 | 98.75 | 99.01 | 12.3763 | -0.01 (-0.01%) | 48,120 |
| 29 Jun 2004 | USD | 99.02 | 100 | 99 | 99.02 | 12.3775 | -1.23 (-1.23%) | 33,970 |
| 28 Jun 2004 | USD | 100.25 | 103.82 | 100.25 | 100.25 | 12.5312 | -1.25 (-1.23%) | 117,295 |
| 25 Jun 2004 | USD | 101.5 | 102 | 101.45 | 101.5 | 12.6875 | -0.15 (-0.15%) | 155,241 |
| 24 Jun 2004 | USD | 101.65 | 103.55 | 101.65 | 101.65 | 12.7063 | -0.45 (-0.44%) | 95,084 |
| 23 Jun 2004 | USD | 102.1 | 102.6 | 101.8 | 102.1 | 12.7625 | -0.9 (-0.87%) | 44,211 |
| 22 Jun 2004 | USD | 103 | 103.2 | 102.35 | 103 | 12.875 | -0.95 (-0.91%) | 34,475 |
| 21 Jun 2004 | USD | 103.95 | 104.35 | 103.6 | 103.95 | 12.9938 | +0.45 (+0.43%) | 29,208 |
| 18 Jun 2004 | USD | 103.5 | 104.5 | 103 | 103.5 | 12.9375 | +0.45 (+0.44%) | 40,308 |
| 17 Jun 2004 | USD | 103.05 | 103.7 | 102.75 | 103.05 | 12.8812 | +0.45 (+0.44%) | 19,949 |
| 16 Jun 2004 | USD | 102.6 | 102.95 | 102 | 102.6 | 12.825 | +0.8 (+0.79%) | 19,527 |
| 15 Jun 2004 | USD | 101.8 | 102.4 | 101.37 | 101.8 | 12.725 | +1.35 (+1.34%) | 69,817 |
| 14 Jun 2004 | USD | 100.45 | 100.575 | 100 | 100.45 | 12.5563 | -0.6 (-0.59%) | 52,706 |
| 11 Jun 2004 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 12.6312 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 101.05 | 101.6 | 100.45 | 101.05 | 12.6312 | -1.7 (-1.65%) | 164,962 |
| 9 Jun 2004 | USD | 102.75 | 104.95 | 102.6 | 102.75 | 12.8438 | -2.5 (-2.38%) | 135,513 |
| 8 Jun 2004 | USD | 105.25 | 105.55 | 104.15 | 105.25 | 13.1562 | -0.6 (-0.57%) | 76,972 |
| 7 Jun 2004 | USD | 105.85 | 107.2 | 105.75 | 105.85 | 13.2312 | -0.15 (-0.14%) | 38,781 |
| 4 Jun 2004 | USD | 106 | 106.88 | 105.25 | 106 | 13.25 | +1.25 (+1.19%) | 15,741 |
| 3 Jun 2004 | USD | 104.75 | 105.4 | 104.4 | 104.75 | 13.0938 | -0.15 (-0.14%) | 19,938 |
