| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | USD | 102.5 | 102.65 | 101.6 | 102.5 | 12.8125 | +1.25 (+1.23%) | 24,103 |
| 20 Apr 2004 | USD | 101.25 | 102.45 | 101.12 | 101.25 | 12.6562 | -3.35 (-3.20%) | 122,853 |
| 19 Apr 2004 | USD | 104.6 | 104.65 | 103.25 | 104.6 | 13.075 | +1.45 (+1.41%) | 35,836 |
| 16 Apr 2004 | USD | 103.15 | 103.5 | 102.25 | 103.15 | 12.8938 | +0.9 (+0.88%) | 39,835 |
| 15 Apr 2004 | USD | 102.25 | 102.85 | 101.65 | 102.25 | 12.7812 | +1.95 (+1.94%) | 15,872 |
| 14 Apr 2004 | USD | 100.3 | 100.5 | 99.15 | 100.3 | 12.5375 | +1.1 (+1.11%) | 49,432 |
| 13 Apr 2004 | USD | 99.2 | 100.85 | 99.1 | 99.2 | 12.4 | -3.05 (-2.98%) | 16,065 |
| 12 Apr 2004 | USD | 102.25 | 102.25 | 101.25 | 102.25 | 12.7812 | +0.35 (+0.34%) | 12,246 |
| 9 Apr 2004 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 12.7375 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 101.9 | 102 | 100 | 101.9 | 12.7375 | +2.1 (+2.10%) | 23,987 |
| 7 Apr 2004 | USD | 99.8 | 100 | 98.2 | 99.8 | 12.475 | +1.05 (+1.06%) | 86,429 |
| 6 Apr 2004 | USD | 98.75 | 100 | 97.4 | 98.75 | 12.3438 | -0.85 (-0.85%) | 66,088 |
| 5 Apr 2004 | USD | 99.6 | 99.6 | 98.3 | 99.6 | 12.45 | +0.17 (+0.17%) | 83,106 |
| 2 Apr 2004 | USD | 99.43 | 100 | 99.05 | 99.43 | 12.4288 | -1.03 (-1.03%) | 215,152 |
| 1 Apr 2004 | USD | 100.46 | 101 | 99 | 100.46 | 12.5575 | +3.26 (+3.35%) | 64,136 |
| 31 Mar 2004 | USD | 97.2 | 97.65 | 96.85 | 97.2 | 12.15 | +1.45 (+1.51%) | 183,043 |
| 30 Mar 2004 | USD | 95.75 | 96.3 | 95.6 | 95.75 | 11.9688 | -0.23 (-0.24%) | 27,488 |
| 29 Mar 2004 | USD | 95.98 | 96.9 | 95.3 | 95.98 | 11.9975 | +0.03 (+0.03%) | 29,342 |
| 26 Mar 2004 | USD | 95.95 | 96.45 | 95.22 | 95.95 | 11.9938 | -0.55 (-0.57%) | 35,637 |
| 25 Mar 2004 | USD | 96.5 | 96.95 | 96.05 | 96.5 | 12.0625 | -0.65 (-0.67%) | 13,225 |
| 24 Mar 2004 | USD | 97.15 | 97.85 | 96.25 | 97.15 | 12.1438 | +0.9 (+0.94%) | 25,467 |
| 23 Mar 2004 | USD | 96.25 | 97.02 | 96.15 | 96.25 | 12.0312 | -1 (-1.03%) | 69,498 |
| 22 Mar 2004 | USD | 97.25 | 98.1388 | 96.8 | 97.25 | 12.1562 | -0.65 (-0.66%) | 46,846 |
| 19 Mar 2004 | USD | 97.9 | 99.1 | 97.6134 | 97.9 | 12.2375 | -1.9 (-1.90%) | 67,219 |
| 18 Mar 2004 | USD | 99.8 | 100.1 | 99 | 99.8 | 12.475 | +0.5 (+0.50%) | 59,942 |
| 17 Mar 2004 | USD | 99.3 | 99.5 | 97.5 | 99.3 | 12.4125 | +0.6 (+0.61%) | 52,350 |
| 16 Mar 2004 | USD | 98.7 | 99.75 | 98.7 | 98.7 | 12.3375 | -0.5 (-0.50%) | 16,257 |
| 15 Mar 2004 | USD | 99.2 | 100.45 | 99.05 | 99.2 | 12.4 | -1.05 (-1.05%) | 28,311 |
| 12 Mar 2004 | USD | 100.25 | 101.1 | 99.3 | 100.25 | 12.5312 | -1.4 (-1.38%) | 29,614 |
| 11 Mar 2004 | USD | 101.65 | 102.5 | 101.2 | 101.65 | 12.7063 | -1.35 (-1.31%) | 43,827 |
