| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | USD | 103 | 104 | 103 | 103 | 12.875 | -0.2 (-0.19%) | 27,697 |
| 9 Mar 2004 | USD | 103.2 | 104.37 | 103.2 | 103.2 | 12.9 | -0.25 (-0.24%) | 77,056 |
| 8 Mar 2004 | USD | 103.45 | 103.9 | 102.8 | 103.45 | 12.9313 | -0.9 (-0.86%) | 61,415 |
| 5 Mar 2004 | USD | 104.35 | 104.55 | 103.5 | 104.35 | 13.0437 | +1.55 (+1.51%) | 42,130 |
| 4 Mar 2004 | USD | 102.8 | 103.3 | 102.05 | 102.8 | 12.85 | +0.3 (+0.29%) | 40,229 |
| 3 Mar 2004 | USD | 102.5 | 102.95 | 101.75 | 102.5 | 12.8125 | -1.55 (-1.49%) | 15,703 |
| 2 Mar 2004 | USD | 104.05 | 105 | 103.0355 | 104.05 | 13.0062 | -0.65 (-0.62%) | 24,675 |
| 1 Mar 2004 | USD | 104.7 | 105.6 | 104.3 | 104.7 | 13.0875 | +1.1 (+1.06%) | 129,597 |
| 27 Feb 2004 | USD | 103.6 | 105.25 | 103.4 | 103.6 | 12.95 | +0.6 (+0.58%) | 105,176 |
| 26 Feb 2004 | USD | 103 | 103 | 99.93 | 103 | 12.875 | +4 (+4.04%) | 77,139 |
| 25 Feb 2004 | USD | 99 | 101.1208 | 98.65 | 99 | 12.375 | -2.5 (-2.46%) | 25,921 |
| 24 Feb 2004 | USD | 101.5 | 101.75 | 100.68 | 101.5 | 12.6875 | +0.05 (+0.05%) | 60,875 |
| 23 Feb 2004 | USD | 101.45 | 102.75 | 101.25 | 101.45 | 12.6813 | +0.95 (+0.95%) | 130,155 |
| 20 Feb 2004 | USD | 100.5 | 102.25 | 99.75 | 100.5 | 12.5625 | -1.75 (-1.71%) | 23,914 |
| 19 Feb 2004 | USD | 102.25 | 103.2 | 102.25 | 102.25 | 12.7812 | -0.75 (-0.73%) | 23,025 |
| 18 Feb 2004 | USD | 103 | 104.25 | 102.7 | 103 | 12.875 | -1.5 (-1.44%) | 47,530 |
| 17 Feb 2004 | USD | 104.5 | 104.75 | 104 | 104.5 | 13.0625 | +1.5 (+1.46%) | 35,294 |
| 16 Feb 2004 | USD | 103 | 103 | 103 | 103 | 12.875 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 103 | 104.25 | 103 | 103 | 12.875 | -1.2 (-1.15%) | 20,583 |
| 12 Feb 2004 | USD | 104.2 | 104.5 | 103.75 | 104.2 | 13.025 | -1 (-0.95%) | 20,883 |
| 11 Feb 2004 | USD | 105.2 | 105.3 | 103.9 | 105.2 | 13.15 | -0.05 (-0.05%) | 22,018 |
| 10 Feb 2004 | USD | 105.25 | 105.25 | 104.5 | 105.25 | 13.1562 | +0.75 (+0.72%) | 23,725 |
| 9 Feb 2004 | USD | 104.5 | 105 | 104.5 | 104.5 | 13.0625 | +1 (+0.97%) | 13,959 |
| 6 Feb 2004 | USD | 103.5 | 104 | 102.45 | 103.5 | 12.9375 | -0.15 (-0.14%) | 19,556 |
| 5 Feb 2004 | USD | 103.65 | 104.55 | 103.25 | 103.65 | 12.9563 | -0.1 (-0.10%) | 101,648 |
| 4 Feb 2004 | USD | 103.75 | 103.8 | 102.25 | 103.75 | 12.9688 | -0.4 (-0.38%) | 68,552 |
| 3 Feb 2004 | USD | 104.15 | 104.265 | 103 | 104.15 | 13.0188 | +0.15 (+0.14%) | 79,994 |
| 2 Feb 2004 | USD | 104 | 104.78 | 103.5 | 104 | 13 | +2.25 (+2.21%) | 36,203 |
| 30 Jan 2004 | USD | 101.75 | 102.35 | 101.25 | 101.75 | 12.7188 | -1.45 (-1.41%) | 14,377 |
| 29 Jan 2004 | USD | 103.2 | 103.8 | 102.5 | 103.2 | 12.9 | -0.3 (-0.29%) | 34,512 |
