| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2004 | USD | 103.5 | 104.2 | 102.5 | 103.5 | 12.9375 | -0.5 (-0.48%) | 32,859 |
| 27 Jan 2004 | USD | 104 | 104.5 | 103.3 | 104 | 13 | +1.75 (+1.71%) | 39,733 |
| 26 Jan 2004 | USD | 102.25 | 103 | 101.778 | 102.25 | 12.7812 | +1.75 (+1.74%) | 237,386 |
| 23 Jan 2004 | USD | 100.5 | 102.9928 | 100.37 | 100.5 | 12.5625 | -2.45 (-2.38%) | 55,031 |
| 22 Jan 2004 | USD | 102.95 | 103 | 101.25 | 102.95 | 12.8688 | +1.1 (+1.08%) | 146,022 |
| 21 Jan 2004 | USD | 101.85 | 101.85 | 98.75 | 101.85 | 12.7312 | +3.15 (+3.19%) | 558,221 |
| 20 Jan 2004 | USD | 98.7 | 98.9251 | 97.7 | 98.7 | 12.3375 | +1.95 (+2.02%) | 61,172 |
| 19 Jan 2004 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 12.0938 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 96.75 | 97.25 | 96.5 | 96.75 | 12.0938 | -0.35 (-0.36%) | 118,589 |
| 15 Jan 2004 | USD | 97.1 | 97.15 | 96.5 | 97.1 | 12.1375 | -1.35 (-1.37%) | 69,878 |
| 14 Jan 2004 | USD | 98.45 | 98.45 | 96.45 | 98.45 | 12.3063 | +1.9 (+1.97%) | 87,333 |
| 13 Jan 2004 | USD | 96.55 | 97.3 | 96.4 | 96.55 | 12.0687 | -1.15 (-1.18%) | 232,694 |
| 12 Jan 2004 | USD | 97.7 | 98.55 | 97.35 | 97.7 | 12.2125 | -1.1 (-1.11%) | 47,138 |
| 9 Jan 2004 | USD | 98.8 | 99.25 | 98 | 98.8 | 12.35 | -0.7 (-0.70%) | 52,734 |
| 8 Jan 2004 | USD | 99.5 | 100.75 | 98.8 | 99.5 | 12.4375 | -0.1 (-0.10%) | 34,504 |
| 7 Jan 2004 | USD | 99.6 | 100.25 | 99.15 | 99.6 | 12.45 | -1.8 (-1.78%) | 26,127 |
| 6 Jan 2004 | USD | 101.4 | 101.7 | 100.25 | 101.4 | 12.675 | -0.2 (-0.20%) | 45,822 |
| 5 Jan 2004 | USD | 101.6 | 101.75 | 100.5 | 101.6 | 12.7 | +0.95 (+0.94%) | 40,884 |
| 2 Jan 2004 | USD | 100.65 | 101.25 | 100.35 | 100.65 | 12.5813 | -0.35 (-0.35%) | 46,703 |
| 1 Jan 2004 | USD | 101 | 101 | 101 | 101 | 12.625 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 101 | 101.3 | 100.5 | 101 | 12.625 | +0.75 (+0.75%) | 35,527 |
| 30 Dec 2003 | USD | 100.25 | 100.65 | 99.75 | 100.25 | 12.5312 | -0.2 (-0.20%) | 17,051 |
| 29 Dec 2003 | USD | 100.45 | 100.45 | 99.5 | 100.45 | 12.5563 | +0.95 (+0.95%) | 63,856 |
| 26 Dec 2003 | USD | 99.5 | 99.95 | 99 | 99.5 | 12.4375 | -0.4 (-0.40%) | 9,956 |
| 25 Dec 2003 | USD | 99.9 | 99.9 | 99.9 | 99.9 | 12.4875 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 99.9 | 100 | 99 | 99.9 | 12.4875 | +0.9 (+0.91%) | 21,792 |
| 23 Dec 2003 | USD | 99 | 99.65 | 98.83 | 99 | 12.375 | -0.2 (-0.20%) | 20,698 |
| 22 Dec 2003 | USD | 99.2 | 100 | 90.25 | 99.2 | 12.4 | +0.6 (+0.61%) | 126,659 |
| 19 Dec 2003 | USD | 98.6 | 99.2 | 98.25 | 98.6 | 12.325 | -0.85 (-0.85%) | 62,596 |
| 18 Dec 2003 | USD | 99.45 | 99.55 | 98.15 | 99.45 | 12.4313 | +2.95 (+3.06%) | 167,089 |
