| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 42.37 | 42.48 | 42.14 | 42.2 | 42.2 | +0.44 (+1.05%) | 878,877 |
| 8 Sep 2022 | USD | 41.4 | 41.89 | 41.27 | 41.76 | 41.76 | +0.14 (+0.34%) | 998,694 |
| 7 Sep 2022 | USD | 40.98 | 41.69 | 40.92 | 41.62 | 41.62 | +0.69 (+1.69%) | 1,441,320 |
| 6 Sep 2022 | USD | 41.14 | 41.27 | 40.78 | 40.93 | 40.93 | +0.93 (+2.33%) | 1,068,574 |
| 2 Sep 2022 | USD | 40.2 | 40.76 | 39.93 | 40 | 40 | -0.29 (-0.72%) | 1,488,256 |
| 1 Sep 2022 | USD | 39.89 | 40.31 | 39.5775 | 40.29 | 40.29 | -0.15 (-0.37%) | 1,290,145 |
| 31 Aug 2022 | USD | 40.54 | 40.64 | 40.35 | 40.44 | 40.44 | +0.1 (+0.25%) | 1,404,240 |
| 30 Aug 2022 | USD | 40.79 | 40.88 | 40.29 | 40.34 | 40.34 | -0.21 (-0.52%) | 1,046,609 |
| 29 Aug 2022 | USD | 40.67 | 40.83 | 40.54 | 40.55 | 40.55 | -0.07 (-0.17%) | 1,531,282 |
| 26 Aug 2022 | USD | 41.6 | 41.73 | 40.6 | 40.62 | 40.62 | -0.93 (-2.24%) | 714,986 |
| 25 Aug 2022 | USD | 41.1 | 41.62 | 41.03 | 41.55 | 41.55 | +0.51 (+1.24%) | 1,001,044 |
| 24 Aug 2022 | USD | 40.96 | 41.25 | 40.87 | 41.04 | 41.04 | -0.22 (-0.53%) | 685,696 |
| 23 Aug 2022 | USD | 41.2 | 41.42 | 41.07 | 41.26 | 41.26 | -0.55 (-1.32%) | 900,673 |
| 22 Aug 2022 | USD | 42.26 | 42.41 | 41.73 | 41.81 | 41.81 | -0.36 (-0.85%) | 1,167,868 |
| 19 Aug 2022 | USD | 42.16 | 42.34 | 42 | 42.17 | 42.17 | +0.21 (+0.50%) | 965,954 |
| 18 Aug 2022 | USD | 42.01 | 42.06 | 41.67 | 41.96 | 41.96 | +0.32 (+0.77%) | 1,340,614 |
| 17 Aug 2022 | USD | 41.47 | 41.93 | 41.39 | 41.64 | 41.64 | +0.07 (+0.17%) | 1,975,849 |
| 16 Aug 2022 | USD | 41.31 | 41.66 | 41.11 | 41.57 | 41.57 | -0.71 (-1.68%) | 1,180,878 |
| 15 Aug 2022 | USD | 42.03 | 42.31 | 41.95 | 42.28 | 42.28 | +0.28 (+0.67%) | 1,133,177 |
| 12 Aug 2022 | USD | 41.63 | 42.07 | 41.63 | 42 | 42 | +0.96 (+2.34%) | 449,802 |
| 11 Aug 2022 | USD | 41.65 | 41.8355 | 41.04 | 41.04 | 41.04 | -1.05 (-2.49%) | 953,165 |
| 10 Aug 2022 | USD | 42.12 | 42.2 | 41.83 | 42.09 | 42.09 | +0.54 (+1.30%) | 810,224 |
| 9 Aug 2022 | USD | 41.69 | 41.91 | 41.53 | 41.55 | 41.55 | +0.19 (+0.46%) | 701,992 |
| 8 Aug 2022 | USD | 41.23 | 41.52 | 41.13 | 41.36 | 41.36 | +0.2 (+0.49%) | 737,577 |
| 5 Aug 2022 | USD | 41.2 | 41.32 | 40.89 | 41.16 | 41.16 | -0.04 (-0.10%) | 660,198 |
| 4 Aug 2022 | USD | 41.13 | 41.48 | 41.075 | 41.2 | 41.2 | -0.37 (-0.89%) | 826,011 |
| 3 Aug 2022 | USD | 41.57 | 41.78 | 41.37 | 41.57 | 41.57 | +0.29 (+0.70%) | 812,249 |
| 2 Aug 2022 | USD | 41.51 | 41.62 | 41.24 | 41.28 | 41.28 | -0.02 (-0.05%) | 1,040,644 |
| 1 Aug 2022 | USD | 41 | 41.56 | 41 | 41.3 | 41.3 | -0.17 (-0.41%) | 517,594 |
| 29 Jul 2022 | USD | 41.77 | 41.79 | 41.22 | 41.47 | 41.47 | -0.94 (-2.22%) | 987,631 |
