| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2003 | USD | 96.5 | 96.9 | 95.29 | 96.5 | 12.0625 | +0.5 (+0.52%) | 52,314 |
| 16 Dec 2003 | USD | 96 | 96.25 | 95.25 | 96 | 12 | +0.25 (+0.26%) | 40,362 |
| 15 Dec 2003 | USD | 95.75 | 96.5 | 95.4 | 95.75 | 11.9688 | +0.25 (+0.26%) | 30,744 |
| 12 Dec 2003 | USD | 95.5 | 95.75 | 94.97 | 95.5 | 11.9375 | +1.4 (+1.49%) | 80,790 |
| 11 Dec 2003 | USD | 94.1 | 94.7 | 93.2 | 94.1 | 11.7625 | +0.6 (+0.64%) | 19,487 |
| 10 Dec 2003 | USD | 93.5 | 93.7 | 93 | 93.5 | 11.6875 | -0.05 (-0.05%) | 19,327 |
| 9 Dec 2003 | USD | 93.55 | 94 | 93.25 | 93.55 | 11.6937 | -0.2 (-0.21%) | 70,309 |
| 8 Dec 2003 | USD | 93.75 | 93.75 | 92.9 | 93.75 | 11.7188 | +0.45 (+0.48%) | 24,402 |
| 5 Dec 2003 | USD | 93.3 | 93.3 | 92.05 | 93.3 | 11.6625 | +1.55 (+1.69%) | 41,574 |
| 4 Dec 2003 | USD | 91.75 | 92.8 | 91.6 | 91.75 | 11.4688 | +0.13 (+0.14%) | 39,290 |
| 3 Dec 2003 | USD | 91.62 | 91.8 | 91 | 91.62 | 11.4525 | +0.62 (+0.68%) | 64,186 |
| 2 Dec 2003 | USD | 91 | 91.4 | 89.85 | 91 | 11.375 | +0.15 (+0.17%) | 18,991 |
| 1 Dec 2003 | USD | 90.85 | 91 | 90.3 | 90.85 | 11.3562 | +0.35 (+0.39%) | 19,570 |
| 28 Nov 2003 | USD | 90.5 | 90.5 | 89.75 | 90.5 | 11.3125 | +0.25 (+0.28%) | 9,357 |
| 27 Nov 2003 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 11.2812 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 90.25 | 90.25 | 89.05 | 90.25 | 11.2812 | -0.05 (-0.06%) | 24,734 |
| 25 Nov 2003 | USD | 90.3 | 90.5 | 89.39 | 90.3 | 11.2875 | -0.2 (-0.22%) | 17,180 |
| 24 Nov 2003 | USD | 90.5 | 90.5 | 88.8 | 90.5 | 11.3125 | 0.0 (0.0%) | 143,061 |
| 21 Nov 2003 | USD | 90.5 | 91 | 90 | 90.5 | 11.3125 | +0.65 (+0.72%) | 16,318 |
| 20 Nov 2003 | USD | 89.85 | 90.4 | 88.75 | 89.85 | 11.2312 | +0.4 (+0.45%) | 25,997 |
| 19 Nov 2003 | USD | 89.45 | 89.9848 | 88.75 | 89.45 | 11.1813 | -1.55 (-1.70%) | 56,263 |
| 18 Nov 2003 | USD | 91 | 91 | 89.6975 | 91 | 11.375 | +2.35 (+2.65%) | 36,992 |
| 17 Nov 2003 | USD | 88.65 | 89.55 | 88.25 | 88.65 | 11.0813 | -1.15 (-1.28%) | 69,481 |
| 14 Nov 2003 | USD | 89.8 | 90.5 | 89 | 89.8 | 11.225 | +1.3 (+1.47%) | 24,771 |
| 13 Nov 2003 | USD | 88.5 | 88.5 | 86.1 | 88.5 | 11.0625 | +3.25 (+3.81%) | 10,576 |
| 12 Nov 2003 | USD | 85.25 | 85.45 | 83.7 | 85.25 | 10.6562 | +2.25 (+2.71%) | 19,928 |
| 11 Nov 2003 | USD | 83 | 83 | 81.55 | 83 | 10.375 | +1.4 (+1.72%) | 89,937 |
| 10 Nov 2003 | USD | 81.6 | 82.3486 | 81.6 | 81.6 | 10.2 | -1.05 (-1.27%) | 267,142 |
| 7 Nov 2003 | USD | 82.65 | 82.9 | 81.2 | 82.65 | 10.3313 | +1.05 (+1.29%) | 146,169 |
| 6 Nov 2003 | USD | 81.6 | 81.75 | 80.95 | 81.6 | 10.2 | +0.3 (+0.37%) | 23,920 |
