| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2003 | USD | 81.3 | 81.4 | 80.7 | 81.3 | 10.1625 | +0.3 (+0.37%) | 14,272 |
| 4 Nov 2003 | USD | 81 | 81.75 | 80.85 | 81 | 10.125 | -1.45 (-1.76%) | 59,318 |
| 3 Nov 2003 | USD | 82.45 | 83.65 | 82.25 | 82.45 | 10.3063 | -0.55 (-0.66%) | 45,987 |
| 31 Oct 2003 | USD | 83 | 83.1 | 82.45 | 83 | 10.375 | -1 (-1.19%) | 85,000 |
| 30 Oct 2003 | USD | 84 | 84 | 83.1 | 84 | 10.5 | +1.35 (+1.63%) | 46,300 |
| 29 Oct 2003 | USD | 82.65 | 82.85 | 82.25 | 82.65 | 10.3313 | +0.35 (+0.43%) | 15,100 |
| 28 Oct 2003 | USD | 82.3 | 82.95 | 81.85 | 82.3 | 10.2875 | -0.85 (-1.02%) | 29,600 |
| 27 Oct 2003 | USD | 83.15 | 83.95 | 83.15 | 83.15 | 10.3938 | -0.2 (-0.24%) | 26,000 |
| 24 Oct 2003 | USD | 83.35 | 84.1 | 83.05 | 83.35 | 10.4187 | -0.15 (-0.18%) | 31,600 |
| 23 Oct 2003 | USD | 83.5 | 83.5 | 82.7354 | 83.5 | 10.4375 | -0.5 (-0.60%) | 61,900 |
| 22 Oct 2003 | USD | 84 | 84.5149 | 83.5 | 84 | 10.5 | -0.56 (-0.66%) | 351,200 |
| 21 Oct 2003 | USD | 84.56 | 84.85 | 83.7 | 84.56 | 10.57 | +0.91 (+1.09%) | 72,600 |
| 20 Oct 2003 | USD | 83.65 | 83.65 | 83.1221 | 83.65 | 10.4563 | +0.9 (+1.09%) | 111,900 |
| 17 Oct 2003 | USD | 82.75 | 82.75 | 81.8 | 82.75 | 10.3438 | -0.25 (-0.30%) | 114,300 |
| 16 Oct 2003 | USD | 83 | 84 | 83 | 83 | 10.375 | +0.1 (+0.12%) | 27,600 |
| 15 Oct 2003 | USD | 82.9 | 83.3 | 82.75 | 82.9 | 10.3625 | -1.1 (-1.31%) | 26,600 |
| 14 Oct 2003 | USD | 84 | 84 | 83.27 | 84 | 10.5 | -0.2 (-0.24%) | 38,000 |
| 13 Oct 2003 | USD | 84.2 | 84.5 | 83.55 | 84.2 | 10.525 | +0.3 (+0.36%) | 8,600 |
| 10 Oct 2003 | USD | 83.9 | 84.5 | 83.6 | 83.9 | 10.4875 | -0.35 (-0.42%) | 41,800 |
| 9 Oct 2003 | USD | 84.25 | 84.55 | 83.3 | 84.25 | 10.5312 | -0.1 (-0.12%) | 260,800 |
| 8 Oct 2003 | USD | 84.35 | 84.5 | 83.731 | 84.35 | 10.5437 | +0.6 (+0.72%) | 39,300 |
| 7 Oct 2003 | USD | 83.75 | 83.75 | 82.9 | 83.75 | 10.4688 | +0.4 (+0.48%) | 16,800 |
| 6 Oct 2003 | USD | 83.35 | 83.95 | 82.15 | 83.35 | 10.4187 | +0.6 (+0.73%) | 60,600 |
| 3 Oct 2003 | USD | 82.75 | 83.05 | 82.4 | 82.75 | 10.3438 | +0.55 (+0.67%) | 20,800 |
| 2 Oct 2003 | USD | 82.2 | 82.4862 | 81.25 | 82.2 | 10.275 | -0.95 (-1.14%) | 60,200 |
| 1 Oct 2003 | USD | 83.15 | 83.5 | 82.28 | 83.15 | 10.3938 | -0.05 (-0.06%) | 42,800 |
| 30 Sep 2003 | USD | 83.2 | 83.75 | 82.6 | 83.2 | 10.4 | +0.3 (+0.36%) | 165,600 |
| 29 Sep 2003 | USD | 82.9 | 83 | 81.9 | 82.9 | 10.3625 | +0.3 (+0.36%) | 20,300 |
| 26 Sep 2003 | USD | 82.6 | 83.35 | 82.2 | 82.6 | 10.325 | -1.6 (-1.90%) | 32,800 |
| 25 Sep 2003 | USD | 84.2 | 84.2 | 83.3 | 84.2 | 10.525 | +0.8 (+0.96%) | 40,200 |
