| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2003 | USD | 72.35 | 73.03 | 72.35 | 72.35 | 9.0437 | +0.2 (+0.28%) | 10,900 |
| 20 May 2003 | USD | 72.15 | 72.5 | 68.4258 | 72.15 | 9.0188 | +3.3 (+4.79%) | 28,300 |
| 19 May 2003 | USD | 68.85 | 69.8 | 68.75 | 68.85 | 8.6062 | +2.25 (+3.38%) | 21,700 |
| 16 May 2003 | USD | 66.6 | 66.6 | 65.6 | 66.6 | 8.325 | +1.15 (+1.76%) | 19,300 |
| 15 May 2003 | USD | 65.45 | 65.5 | 65 | 65.45 | 8.1813 | -0.8 (-1.21%) | 6,900 |
| 14 May 2003 | USD | 66.25 | 66.35 | 65.5 | 66.25 | 8.2812 | +1.25 (+1.92%) | 12,200 |
| 13 May 2003 | USD | 65 | 65 | 63.6696 | 65 | 8.125 | +0.5 (+0.78%) | 14,700 |
| 12 May 2003 | USD | 64.5 | 64.5 | 63.6 | 64.5 | 8.0625 | -0.8 (-1.23%) | 9,000 |
| 9 May 2003 | USD | 65.3 | 65.95 | 65 | 65.3 | 8.1625 | +0.3 (+0.46%) | 16,800 |
| 8 May 2003 | USD | 65 | 66.25 | 65 | 65 | 8.125 | -1.9 (-2.84%) | 14,500 |
| 7 May 2003 | USD | 66.9 | 67.1 | 66.511 | 66.9 | 8.3625 | +0.45 (+0.68%) | 9,900 |
| 6 May 2003 | USD | 66.45 | 66.45 | 65.45 | 66.45 | 8.3063 | +1.6 (+2.47%) | 10,100 |
| 5 May 2003 | USD | 64.85 | 65.35 | 64.5 | 64.85 | 8.1062 | +1.05 (+1.65%) | 14,300 |
| 2 May 2003 | USD | 63.8 | 64.05 | 62.75 | 63.8 | 7.975 | +0.2 (+0.31%) | 40,100 |
| 1 May 2003 | USD | 63.6 | 64 | 63.25 | 63.6 | 7.95 | +0.1 (+0.16%) | 15,100 |
| 30 Apr 2003 | USD | 63.5 | 63.75 | 62.89 | 63.5 | 7.9375 | +1.8 (+2.92%) | 37,500 |
| 29 Apr 2003 | USD | 61.7 | 62.695 | 61.7 | 61.7 | 7.7125 | -0.8 (-1.28%) | 12,400 |
| 28 Apr 2003 | USD | 62.5 | 63 | 61.5732 | 62.5 | 7.8125 | +0.25 (+0.40%) | 16,100 |
| 25 Apr 2003 | USD | 62.25 | 62.807 | 61.9 | 62.25 | 7.7812 | -0.7 (-1.11%) | 20,400 |
| 24 Apr 2003 | USD | 62.95 | 63.95 | 62.9 | 62.95 | 7.8688 | -0.65 (-1.02%) | 37,400 |
| 23 Apr 2003 | USD | 63.6 | 63.9 | 63 | 63.6 | 7.95 | -0.05 (-0.08%) | 120,500 |
| 22 Apr 2003 | USD | 63.65 | 63.8 | 61.9 | 63.65 | 7.9562 | +1.7 (+2.74%) | 24,400 |
| 21 Apr 2003 | USD | 61.95 | 62.1 | 61.75 | 61.95 | 7.7438 | -0.35 (-0.56%) | 2,700 |
| 18 Apr 2003 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 7.7875 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 62.3 | 62.3 | 61.8 | 62.3 | 7.7875 | -0.7 (-1.11%) | 3,200 |
| 16 Apr 2003 | USD | 63 | 65 | 62 | 63 | 7.875 | -1.2 (-1.87%) | 13,000 |
| 15 Apr 2003 | USD | 64.2 | 64.2 | 63 | 64.2 | 8.025 | +1.1 (+1.74%) | 16,200 |
| 14 Apr 2003 | USD | 63.1 | 63.6 | 63.052 | 63.1 | 7.8875 | +0.35 (+0.56%) | 5,300 |
| 11 Apr 2003 | USD | 62.75 | 63 | 62.2 | 62.75 | 7.8438 | +1.45 (+2.37%) | 17,600 |
| 10 Apr 2003 | USD | 61.3 | 62.25 | 61.25 | 61.3 | 7.6625 | -3.7 (-5.69%) | 21,800 |
