| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | USD | 65 | 65.15 | 64.4 | 65 | 8.125 | +1.4 (+2.20%) | 16,500 |
| 8 Apr 2003 | USD | 63.6 | 63.6 | 63 | 63.6 | 7.95 | 0.0 (0.0%) | 6,200 |
| 7 Apr 2003 | USD | 63.6 | 63.75 | 62.55 | 63.6 | 7.95 | +1.55 (+2.50%) | 21,900 |
| 4 Apr 2003 | USD | 62.05 | 62.55 | 61 | 62.05 | 7.7562 | 0.0 (0.0%) | 17,900 |
| 3 Apr 2003 | USD | 62.05 | 62.3 | 61.65 | 62.05 | 7.7562 | -0.3 (-0.48%) | 13,000 |
| 2 Apr 2003 | USD | 62.35 | 62.35 | 61.7 | 62.35 | 7.7938 | +1.35 (+2.21%) | 12,000 |
| 1 Apr 2003 | USD | 61 | 61.35 | 60.7 | 61 | 7.625 | +0.8 (+1.33%) | 6,700 |
| 31 Mar 2003 | USD | 60.2 | 60.2 | 59.7 | 60.2 | 7.525 | -0.45 (-0.74%) | 10,400 |
| 28 Mar 2003 | USD | 60.65 | 61 | 60.35 | 60.65 | 7.5812 | -0.05 (-0.08%) | 6,700 |
| 27 Mar 2003 | USD | 60.7 | 61.15 | 60.05 | 60.7 | 7.5875 | -1.8 (-2.88%) | 5,300 |
| 26 Mar 2003 | USD | 62.5 | 63.3882 | 62.1 | 62.5 | 7.8125 | -0.7 (-1.11%) | 11,000 |
| 25 Mar 2003 | USD | 63.2 | 63.5 | 61.2022 | 63.2 | 7.9 | +1 (+1.61%) | 14,800 |
| 24 Mar 2003 | USD | 62.2 | 63 | 62 | 62.2 | 7.775 | -2.65 (-4.09%) | 11,000 |
| 21 Mar 2003 | USD | 64.85 | 65.25 | 63.8 | 64.85 | 8.1062 | +2.1 (+3.35%) | 19,000 |
| 20 Mar 2003 | USD | 62.75 | 63.25 | 62.25 | 62.75 | 7.8438 | +0.6 (+0.97%) | 9,600 |
| 19 Mar 2003 | USD | 62.15 | 62.8 | 61.9 | 62.15 | 7.7687 | +1.75 (+2.90%) | 4,800 |
| 18 Mar 2003 | USD | 60.4 | 60.8 | 60.1 | 60.4 | 7.55 | +0.9 (+1.51%) | 18,200 |
| 17 Mar 2003 | USD | 59.5 | 60.9 | 57.9 | 59.5 | 7.4375 | +1.3 (+2.23%) | 43,400 |
| 14 Mar 2003 | USD | 58.2 | 58.5 | 57.5 | 58.2 | 7.275 | +2.5 (+4.49%) | 105,200 |
| 13 Mar 2003 | USD | 55.7 | 56.75 | 55.4 | 55.7 | 6.9625 | -0.5 (-0.89%) | 42,300 |
| 12 Mar 2003 | USD | 56.2 | 56.6 | 55.8 | 56.2 | 7.025 | -1 (-1.75%) | 31,100 |
| 11 Mar 2003 | USD | 57.2 | 58 | 56.8 | 57.2 | 7.15 | -2.1 (-3.54%) | 53,600 |
| 10 Mar 2003 | USD | 59.3 | 60.01 | 59.2 | 59.3 | 7.4125 | -1.7 (-2.79%) | 6,300 |
| 7 Mar 2003 | USD | 61 | 61.25 | 60.5 | 61 | 7.625 | -0.6 (-0.97%) | 21,200 |
| 6 Mar 2003 | USD | 61.6 | 62.05 | 59.5 | 61.6 | 7.7 | +0.75 (+1.23%) | 71,100 |
| 5 Mar 2003 | USD | 60.85 | 61.25 | 60.6 | 60.85 | 7.6063 | -1.1 (-1.78%) | 26,100 |
| 4 Mar 2003 | USD | 61.95 | 62.5 | 61.75 | 61.95 | 7.7438 | -1.05 (-1.67%) | 17,700 |
| 3 Mar 2003 | USD | 63 | 63 | 62 | 63 | 7.875 | +2.75 (+4.56%) | 8,700 |
| 28 Feb 2003 | USD | 60.25 | 60.25 | 59.25 | 60.25 | 7.5312 | +0.95 (+1.60%) | 19,200 |
| 27 Feb 2003 | USD | 59.3 | 59.75 | 59.2 | 59.3 | 7.4125 | -1.2 (-1.98%) | 9,400 |
