| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | USD | 73.5 | 74.2 | 73.116 | 73.5 | 9.1875 | -0.45 (-0.61%) | 28,100 |
| 14 Jan 2003 | USD | 73.95 | 73.95 | 72.25 | 73.95 | 9.2438 | +1.15 (+1.58%) | 84,400 |
| 13 Jan 2003 | USD | 72.8 | 73 | 72.15 | 72.8 | 9.1 | +0.9 (+1.25%) | 40,300 |
| 10 Jan 2003 | USD | 71.9 | 72.25 | 71.01 | 71.9 | 8.9875 | +0.55 (+0.77%) | 30,600 |
| 9 Jan 2003 | USD | 71.35 | 71.8 | 71.3 | 71.35 | 8.9187 | -0.85 (-1.18%) | 10,800 |
| 8 Jan 2003 | USD | 72.2 | 72.5 | 71.25 | 72.2 | 9.025 | +1.1 (+1.55%) | 7,000 |
| 7 Jan 2003 | USD | 71.1 | 72 | 71.1 | 71.1 | 8.8875 | -2.15 (-2.94%) | 5,000 |
| 6 Jan 2003 | USD | 73.25 | 73.25 | 72.3 | 73.25 | 9.1562 | +1.25 (+1.74%) | 27,400 |
| 3 Jan 2003 | USD | 72 | 72.2 | 71.5 | 72 | 9 | +2.3 (+3.30%) | 10,000 |
| 2 Jan 2003 | USD | 69.7 | 72 | 69 | 69.7 | 8.7125 | +0.7 (+1.01%) | 17,100 |
| 1 Jan 2003 | USD | 69 | 69 | 69 | 69 | 8.625 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 69 | 69.75 | 68.75 | 69 | 8.625 | -0.3 (-0.43%) | 5,000 |
| 30 Dec 2002 | USD | 69.3 | 69.5 | 68.75 | 69.3 | 8.6625 | +0.65 (+0.95%) | 17,300 |
| 27 Dec 2002 | USD | 68.65 | 69.5 | 68.6 | 68.65 | 8.5813 | -1.6 (-2.28%) | 11,100 |
| 26 Dec 2002 | USD | 70.25 | 70.4 | 70 | 70.25 | 8.7812 | +0.5 (+0.72%) | 3,400 |
| 25 Dec 2002 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 8.7188 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 69.75 | 70.75 | 69.45 | 69.75 | 8.7188 | -0.05 (-0.07%) | 8,800 |
| 23 Dec 2002 | USD | 69.8 | 70.904 | 69.5 | 69.8 | 8.725 | -0.15 (-0.21%) | 34,200 |
| 20 Dec 2002 | USD | 69.95 | 70.75 | 69.75 | 69.95 | 8.7438 | -1.05 (-1.48%) | 84,600 |
| 19 Dec 2002 | USD | 71 | 71 | 70.12 | 71 | 8.875 | +0.5 (+0.71%) | 52,100 |
| 18 Dec 2002 | USD | 70.5 | 72 | 70.5 | 70.5 | 8.8125 | -1.75 (-2.42%) | 141,000 |
| 17 Dec 2002 | USD | 72.25 | 73 | 72 | 72.25 | 9.0312 | -0.15 (-0.21%) | 18,100 |
| 16 Dec 2002 | USD | 72.4 | 72.4 | 71.8 | 72.4 | 9.05 | +1 (+1.40%) | 7,600 |
| 13 Dec 2002 | USD | 71.4 | 72.25 | 71.25 | 71.4 | 8.925 | +0.55 (+0.78%) | 9,000 |
| 12 Dec 2002 | USD | 70.85 | 71.25 | 70.6 | 70.85 | 8.8562 | +0.85 (+1.21%) | 15,600 |
| 11 Dec 2002 | USD | 70 | 70.4 | 69.5 | 70 | 8.75 | -0.3 (-0.43%) | 31,600 |
| 10 Dec 2002 | USD | 70.3 | 70.6 | 70.2 | 70.3 | 8.7875 | +0.05 (+0.07%) | 11,200 |
| 9 Dec 2002 | USD | 70.25 | 70.8542 | 70.15 | 70.25 | 8.7812 | -0.45 (-0.64%) | 10,000 |
| 6 Dec 2002 | USD | 70.7 | 71.25 | 69.9 | 70.7 | 8.8375 | -0.6 (-0.84%) | 90,300 |
| 5 Dec 2002 | USD | 71.3 | 71.3 | 70.55 | 71.3 | 8.9125 | -0.7 (-0.97%) | 21,600 |
