| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2002 | USD | 72 | 72.25 | 71.3 | 72 | 9 | +1.1 (+1.55%) | 10,000 |
| 3 Dec 2002 | USD | 70.9 | 71.5 | 70.75 | 70.9 | 8.8625 | -1.6 (-2.21%) | 54,900 |
| 2 Dec 2002 | USD | 72.5 | 72.75 | 71.25 | 72.5 | 9.0625 | +1 (+1.40%) | 29,700 |
| 29 Nov 2002 | USD | 71.5 | 71.9 | 71 | 71.5 | 8.9375 | -2.25 (-3.05%) | 11,000 |
| 28 Nov 2002 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 9.2188 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 73.75 | 74 | 72.85 | 73.75 | 9.2188 | +0.35 (+0.48%) | 52,800 |
| 26 Nov 2002 | USD | 73.4 | 73.55 | 72.85 | 73.4 | 9.175 | -0.6 (-0.81%) | 10,200 |
| 25 Nov 2002 | USD | 74 | 74 | 72.5 | 74 | 9.25 | -0.6 (-0.80%) | 57,500 |
| 22 Nov 2002 | USD | 74.6 | 74.9 | 74 | 74.6 | 9.325 | +0.35 (+0.47%) | 61,800 |
| 21 Nov 2002 | USD | 74.25 | 74.7796 | 73.4 | 74.25 | 9.2812 | +0.15 (+0.20%) | 5,500 |
| 20 Nov 2002 | USD | 74.1 | 74.25 | 72.5 | 74.1 | 9.2625 | +0.6 (+0.82%) | 7,600 |
| 19 Nov 2002 | USD | 73.5 | 74.1 | 73 | 73.5 | 9.1875 | -0.25 (-0.34%) | 62,500 |
| 18 Nov 2002 | USD | 73.75 | 75 | 73 | 73.75 | 9.2188 | +0.25 (+0.34%) | 11,200 |
| 15 Nov 2002 | USD | 73.5 | 74 | 72.25 | 73.5 | 9.1875 | +2.5 (+3.52%) | 9,600 |
| 14 Nov 2002 | USD | 71 | 71.25 | 69.25 | 71 | 8.875 | +2 (+2.90%) | 61,800 |
| 13 Nov 2002 | USD | 69 | 70 | 68.25 | 69 | 8.625 | -2 (-2.82%) | 65,300 |
| 12 Nov 2002 | USD | 71 | 71.15 | 69.5 | 71 | 8.875 | +2 (+2.90%) | 56,200 |
| 11 Nov 2002 | USD | 69 | 70 | 69 | 69 | 8.625 | -1.05 (-1.50%) | 6,100 |
| 8 Nov 2002 | USD | 70.05 | 71 | 70 | 70.05 | 8.7562 | -0.45 (-0.64%) | 5,200 |
| 7 Nov 2002 | USD | 70.5 | 71.5 | 70.5 | 70.5 | 8.8125 | -1.75 (-2.42%) | 8,700 |
| 6 Nov 2002 | USD | 72.25 | 72.817 | 71 | 72.25 | 9.0312 | +1.45 (+2.05%) | 9,100 |
| 5 Nov 2002 | USD | 70.8 | 72 | 70.7 | 70.8 | 8.85 | -0.45 (-0.63%) | 9,900 |
| 4 Nov 2002 | USD | 71.25 | 71.25 | 70 | 71.25 | 8.9062 | +1.25 (+1.79%) | 5,800 |
| 1 Nov 2002 | USD | 70 | 70.25 | 69 | 70 | 8.75 | -0.25 (-0.36%) | 8,500 |
| 31 Oct 2002 | USD | 70.25 | 70.75 | 69.25 | 70.25 | 8.7812 | +0.55 (+0.79%) | 36,500 |
| 30 Oct 2002 | USD | 69.7 | 70 | 68.5 | 69.7 | 8.7125 | -0.3 (-0.43%) | 12,900 |
| 29 Oct 2002 | USD | 70 | 71 | 69.25 | 70 | 8.75 | -0.85 (-1.20%) | 13,400 |
| 28 Oct 2002 | USD | 70.85 | 72 | 70.75 | 70.85 | 8.8562 | +0.1 (+0.14%) | 4,100 |
| 25 Oct 2002 | USD | 70.75 | 71.75 | 69.75 | 70.75 | 8.8438 | +0.5 (+0.71%) | 12,600 |
| 24 Oct 2002 | USD | 70.25 | 70.5 | 69.25 | 70.25 | 8.7812 | +1.15 (+1.66%) | 2,500 |
