| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 42.17 | 42.6699 | 41.86 | 42.41 | 42.41 | -0.23 (-0.54%) | 701,065 |
| 27 Jul 2022 | USD | 42.59 | 42.84 | 42.11 | 42.64 | 42.64 | -0.29 (-0.68%) | 887,907 |
| 26 Jul 2022 | USD | 42.97 | 43.23 | 42.89 | 42.93 | 42.93 | +0.44 (+1.04%) | 1,200,395 |
| 25 Jul 2022 | USD | 42.47 | 42.59 | 42.32 | 42.49 | 42.49 | +0.41 (+0.97%) | 519,504 |
| 22 Jul 2022 | USD | 42.43 | 42.59 | 41.8 | 42.08 | 42.08 | +0.12 (+0.29%) | 820,791 |
| 21 Jul 2022 | USD | 41.53 | 42.18 | 41.42 | 41.96 | 41.96 | -0.22 (-0.52%) | 1,432,563 |
| 20 Jul 2022 | USD | 42.51 | 42.55 | 42.04 | 42.18 | 42.18 | -0.59 (-1.38%) | 1,872,187 |
| 19 Jul 2022 | USD | 42.81 | 42.84 | 42.39 | 42.77 | 42.77 | +0.97 (+2.32%) | 4,274,653 |
| 18 Jul 2022 | USD | 42.48 | 42.5 | 41.7 | 41.8 | 41.8 | -0.66 (-1.55%) | 1,541,786 |
| 15 Jul 2022 | USD | 42.05 | 42.55 | 41.95 | 42.46 | 42.46 | +1.03 (+2.49%) | 1,549,380 |
| 14 Jul 2022 | USD | 40.92 | 41.56 | 40.81 | 41.43 | 41.43 | -0.14 (-0.34%) | 1,529,467 |
| 13 Jul 2022 | USD | 41.2 | 41.74 | 41.17 | 41.57 | 41.57 | -0.06 (-0.14%) | 3,307,438 |
| 12 Jul 2022 | USD | 41.7704 | 41.91 | 41.58 | 41.63 | 41.63 | +0.08 (+0.19%) | 845,694 |
| 11 Jul 2022 | USD | 41.33 | 41.8 | 41.275 | 41.55 | 41.55 | +0.42 (+1.02%) | 1,796,074 |
| 8 Jul 2022 | USD | 40.93 | 41.48 | 40.91 | 41.13 | 41.13 | -0.68 (-1.63%) | 1,503,280 |
| 7 Jul 2022 | USD | 41.87 | 41.99 | 41.6975 | 41.81 | 41.81 | -0.01 (-0.02%) | 800,688 |
| 6 Jul 2022 | USD | 41.8 | 41.94 | 41.54 | 41.82 | 41.82 | +0.25 (+0.60%) | 775,238 |
| 5 Jul 2022 | USD | 41.28 | 41.63 | 41.12 | 41.57 | 41.57 | -0.44 (-1.05%) | 1,070,792 |
| 1 Jul 2022 | USD | 41.5 | 42.07 | 41.39 | 42.01 | 42.01 | +0.3 (+0.72%) | 561,987 |
| 30 Jun 2022 | USD | 41.33 | 41.91 | 41.21 | 41.71 | 41.71 | -0.1 (-0.24%) | 1,303,523 |
| 29 Jun 2022 | USD | 41.82 | 42.1 | 41.72 | 41.81 | 41.81 | +0.45 (+1.09%) | 1,411,585 |
| 28 Jun 2022 | USD | 41.58 | 41.71 | 41.24 | 41.36 | 41.36 | -0.86 (-2.04%) | 2,822,603 |
| 27 Jun 2022 | USD | 41.69 | 42.36 | 41.56 | 42.22 | 42.22 | +0.58 (+1.39%) | 5,103,789 |
| 24 Jun 2022 | USD | 41.44 | 41.77 | 41.34 | 41.64 | 41.64 | +1.63 (+4.07%) | 2,231,102 |
| 23 Jun 2022 | USD | 39.75 | 40.08 | 39.72 | 40.01 | 40.01 | +0.37 (+0.93%) | 731,495 |
| 22 Jun 2022 | USD | 39.14 | 39.849 | 39.12 | 39.64 | 39.64 | +0.67 (+1.72%) | 1,551,825 |
| 21 Jun 2022 | USD | 39.01 | 39.1999 | 38.8705 | 38.97 | 38.97 | 0.0 (0.0%) | 1,180,473 |
| 17 Jun 2022 | USD | 39.31 | 39.5 | 38.75 | 38.97 | 38.97 | -0.17 (-0.43%) | 1,059,297 |
| 16 Jun 2022 | USD | 38.81 | 39.27 | 38.62 | 39.14 | 39.14 | +0.61 (+1.58%) | 1,302,093 |
| 15 Jun 2022 | USD | 38.26 | 38.81 | 38 | 38.53 | 38.53 | +0.32 (+0.84%) | 981,923 |
