| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | USD | 69.1 | 70.25 | 68.55 | 69.1 | 8.6375 | +0.1 (+0.14%) | 7,300 |
| 22 Oct 2002 | USD | 69 | 70.2 | 68.8 | 69 | 8.625 | -0.6 (-0.86%) | 27,200 |
| 21 Oct 2002 | USD | 69.6 | 70.25 | 69 | 69.6 | 8.7 | -1.6 (-2.25%) | 7,900 |
| 18 Oct 2002 | USD | 71.2 | 71.5 | 70.05 | 71.2 | 8.9 | +0.85 (+1.21%) | 33,100 |
| 17 Oct 2002 | USD | 70.35 | 71.5 | 69.41 | 70.35 | 8.7937 | +0.7 (+1.01%) | 7,800 |
| 16 Oct 2002 | USD | 69.65 | 69.8582 | 69 | 69.65 | 8.7063 | -0.6 (-0.85%) | 5,200 |
| 15 Oct 2002 | USD | 70.25 | 70.95 | 67.85 | 70.25 | 8.7812 | +3.25 (+4.85%) | 13,600 |
| 14 Oct 2002 | USD | 67 | 67.25 | 66.35 | 67 | 8.375 | +1.4 (+2.13%) | 83,400 |
| 11 Oct 2002 | USD | 65.6 | 66.75 | 65.5 | 65.6 | 8.2 | +1.6 (+2.50%) | 30,600 |
| 10 Oct 2002 | USD | 64 | 64 | 61.25 | 64 | 8 | +0.4 (+0.63%) | 106,500 |
| 9 Oct 2002 | USD | 63.6 | 63.6 | 62.25 | 63.6 | 7.95 | -0.8 (-1.24%) | 6,200 |
| 8 Oct 2002 | USD | 64.4 | 65 | 63.5 | 64.4 | 8.05 | +0.55 (+0.86%) | 195,700 |
| 7 Oct 2002 | USD | 63.85 | 64.05 | 63 | 63.85 | 7.9813 | -1.9 (-2.89%) | 4,400 |
| 4 Oct 2002 | USD | 65.75 | 66.25 | 65.1 | 65.75 | 8.2188 | -1.75 (-2.59%) | 17,700 |
| 3 Oct 2002 | USD | 67.5 | 68.5 | 66.75 | 67.5 | 8.4375 | +0.5 (+0.75%) | 3,500 |
| 2 Oct 2002 | USD | 67 | 67.25 | 65.5 | 67 | 8.375 | +0.4 (+0.60%) | 13,500 |
| 1 Oct 2002 | USD | 66.6 | 67.5 | 65.75 | 66.6 | 8.325 | -0.5 (-0.75%) | 65,300 |
| 30 Sep 2002 | USD | 67.1 | 68 | 65.25 | 67.1 | 8.3875 | +0.35 (+0.52%) | 39,100 |
| 27 Sep 2002 | USD | 66.75 | 67.5 | 66.5 | 66.75 | 8.3438 | -1.5 (-2.20%) | 5,200 |
| 26 Sep 2002 | USD | 68.25 | 68.25 | 66.05 | 68.25 | 8.5312 | +4.75 (+7.48%) | 62,900 |
| 25 Sep 2002 | USD | 63.5 | 65.25 | 62.2516 | 63.5 | 7.9375 | +1 (+1.60%) | 34,400 |
| 24 Sep 2002 | USD | 62.5 | 63.2844 | 61.3 | 62.5 | 7.8125 | +0.25 (+0.40%) | 10,700 |
| 23 Sep 2002 | USD | 62.25 | 64.1 | 62.15 | 62.25 | 7.7812 | -1.65 (-2.58%) | 44,000 |
| 20 Sep 2002 | USD | 63.9 | 64.75 | 63.8 | 63.9 | 7.9875 | +2.15 (+3.48%) | 75,600 |
| 19 Sep 2002 | USD | 61.75 | 63.15 | 61.75 | 61.75 | 7.7188 | -2.5 (-3.89%) | 7,600 |
| 18 Sep 2002 | USD | 64.25 | 65 | 64 | 64.25 | 8.0312 | -0.75 (-1.15%) | 7,700 |
| 17 Sep 2002 | USD | 65 | 67.2218 | 64.65 | 65 | 8.125 | -2 (-2.99%) | 26,100 |
| 16 Sep 2002 | USD | 67 | 67.25 | 66 | 67 | 8.375 | 0.0 (0.0%) | 63,000 |
| 13 Sep 2002 | USD | 67 | 68.5 | 66.5 | 67 | 8.375 | -0.5 (-0.74%) | 6,900 |
| 12 Sep 2002 | USD | 67.5 | 69.25 | 67.45 | 67.5 | 8.4375 | -3.75 (-5.26%) | 70,500 |
