| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | USD | 71.25 | 71.5 | 70.25 | 71.25 | 8.9062 | +2.25 (+3.26%) | 13,300 |
| 10 Sep 2002 | USD | 69 | 69.75 | 68 | 69 | 8.625 | -1.5 (-2.13%) | 61,400 |
| 9 Sep 2002 | USD | 70.5 | 70.52 | 68.8 | 70.5 | 8.8125 | -0.75 (-1.05%) | 22,700 |
| 6 Sep 2002 | USD | 71.25 | 71.5 | 69.6 | 71.25 | 8.9062 | +2.35 (+3.41%) | 4,400 |
| 5 Sep 2002 | USD | 68.9 | 69.45 | 68 | 68.9 | 8.6125 | -1.1 (-1.57%) | 21,600 |
| 4 Sep 2002 | USD | 70 | 70 | 69.05 | 70 | 8.75 | +1.5 (+2.19%) | 2,700 |
| 3 Sep 2002 | USD | 68.5 | 71.25 | 68.5 | 68.5 | 8.5625 | -3.75 (-5.19%) | 3,700 |
| 2 Sep 2002 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 9.0312 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 72.25 | 72.25 | 71.65 | 72.25 | 9.0312 | -0.25 (-0.34%) | 1,500 |
| 29 Aug 2002 | USD | 72.5 | 72.8 | 71.5 | 72.5 | 9.0625 | -1.19 (-1.61%) | 6,300 |
| 28 Aug 2002 | USD | 73.69 | 75.25 | 73 | 73.69 | 9.2112 | -2.06 (-2.72%) | 4,900 |
| 27 Aug 2002 | USD | 75.75 | 77 | 75.5 | 75.75 | 9.4688 | +1.7 (+2.30%) | 2,600 |
| 26 Aug 2002 | USD | 74.05 | 75.25 | 73.75 | 74.05 | 9.2562 | -0.25 (-0.34%) | 6,100 |
| 23 Aug 2002 | USD | 74.3 | 75 | 74 | 74.3 | 9.2875 | +0.05 (+0.07%) | 103,300 |
| 22 Aug 2002 | USD | 74.25 | 75 | 73.5056 | 74.25 | 9.2812 | -1 (-1.33%) | 176,500 |
| 21 Aug 2002 | USD | 75.25 | 75.75 | 73.75 | 75.25 | 9.4062 | +1.25 (+1.69%) | 3,400 |
| 20 Aug 2002 | USD | 74 | 75 | 73.5 | 74 | 9.25 | -2.75 (-3.58%) | 16,000 |
| 19 Aug 2002 | USD | 76.75 | 76.8 | 75.25 | 76.75 | 9.5938 | +1 (+1.32%) | 21,900 |
| 16 Aug 2002 | USD | 75.75 | 76.15 | 74.05 | 75.75 | 9.4688 | -0.75 (-0.98%) | 65,000 |
| 15 Aug 2002 | USD | 76.5 | 77 | 75.7 | 76.5 | 9.5625 | +2.1 (+2.82%) | 2,000 |
| 14 Aug 2002 | USD | 74.4 | 74.7948 | 73.5 | 74.4 | 9.3 | +0.9 (+1.22%) | 28,100 |
| 13 Aug 2002 | USD | 73.5 | 73.95 | 72.5 | 73.5 | 9.1875 | +0.25 (+0.34%) | 5,700 |
| 12 Aug 2002 | USD | 73.25 | 73.75 | 72 | 73.25 | 9.1562 | +0.25 (+0.34%) | 24,800 |
| 9 Aug 2002 | USD | 73 | 73.25 | 69.9 | 73 | 9.125 | +2.4 (+3.40%) | 60,200 |
| 8 Aug 2002 | USD | 70.6 | 71 | 69.7 | 70.6 | 8.825 | +0.9 (+1.29%) | 104,000 |
| 7 Aug 2002 | USD | 69.7 | 72.75 | 69.7 | 69.7 | 8.7125 | -0.55 (-0.78%) | 3,600 |
| 6 Aug 2002 | USD | 70.25 | 71.4 | 69 | 70.25 | 8.7812 | +3.05 (+4.54%) | 7,600 |
| 5 Aug 2002 | USD | 67.2 | 68.512 | 67 | 67.2 | 8.4 | -1.85 (-2.68%) | 1,400 |
| 2 Aug 2002 | USD | 69.05 | 71 | 68.75 | 69.05 | 8.6312 | -1.8 (-2.54%) | 88,600 |
| 1 Aug 2002 | USD | 70.85 | 72.6 | 70.85 | 70.85 | 8.8562 | -0.65 (-0.91%) | 3,100 |
