| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2002 | USD | 71.5 | 72 | 70 | 71.5 | 8.9375 | -0.5 (-0.69%) | 3,300 |
| 30 Jul 2002 | USD | 72 | 72.25 | 70.25 | 72 | 9 | +0.5 (+0.70%) | 69,200 |
| 29 Jul 2002 | USD | 71.5 | 71.75 | 70.6 | 71.5 | 8.9375 | +3.5 (+5.15%) | 3,300 |
| 26 Jul 2002 | USD | 68 | 69 | 67.75 | 68 | 8.5 | +3.75 (+5.84%) | 4,900 |
| 25 Jul 2002 | USD | 64.25 | 67 | 63.25 | 64.25 | 8.0312 | +0.75 (+1.18%) | 6,900 |
| 24 Jul 2002 | USD | 63.5 | 63.5 | 61 | 63.5 | 7.9375 | 0.0 (0.0%) | 16,500 |
| 23 Jul 2002 | USD | 63.5 | 64.25 | 62.75 | 63.5 | 7.9375 | -1.25 (-1.93%) | 15,200 |
| 22 Jul 2002 | USD | 64.75 | 68.35 | 64.4 | 64.75 | 8.0938 | -4.75 (-6.83%) | 116,700 |
| 19 Jul 2002 | USD | 69.5 | 72.568 | 69.25 | 69.5 | 8.6875 | -5 (-6.71%) | 14,800 |
| 18 Jul 2002 | USD | 74.5 | 75.572 | 74.15 | 74.5 | 9.3125 | -0.75 (-1.00%) | 148,200 |
| 17 Jul 2002 | USD | 75.25 | 77.25 | 75 | 75.25 | 9.4062 | +0.25 (+0.33%) | 4,700 |
| 16 Jul 2002 | USD | 75 | 76 | 73.75 | 75 | 9.375 | -1.75 (-2.28%) | 92,600 |
| 15 Jul 2002 | USD | 76.75 | 78.9 | 76 | 76.75 | 9.5938 | -0.55 (-0.71%) | 71,900 |
| 12 Jul 2002 | USD | 77.3 | 78.35 | 77.25 | 77.3 | 9.6625 | +0.8 (+1.05%) | 29,000 |
| 11 Jul 2002 | USD | 76.5 | 77.5 | 75.2 | 76.5 | 9.5625 | -1.5 (-1.92%) | 7,800 |
| 10 Jul 2002 | USD | 78 | 79.25 | 77.5 | 78 | 9.75 | -1.5 (-1.89%) | 7,200 |
| 9 Jul 2002 | USD | 79.5 | 80.5 | 79.3 | 79.5 | 9.9375 | +0.25 (+0.32%) | 15,500 |
| 8 Jul 2002 | USD | 79.25 | 79.85 | 79 | 79.25 | 9.9062 | +1.25 (+1.60%) | 58,900 |
| 5 Jul 2002 | USD | 78 | 78.4 | 76.65 | 78 | 9.75 | +7.1 (+10.01%) | 3,100 |
| 4 Jul 2002 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 8.8625 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 70.9 | 73.2 | 70.9 | 70.9 | 8.8625 | -2.85 (-3.86%) | 6,900 |
| 2 Jul 2002 | USD | 73.75 | 74.7 | 73.6 | 73.75 | 9.2188 | -1.5 (-1.99%) | 8,000 |
| 1 Jul 2002 | USD | 75.25 | 76.5 | 75.25 | 75.25 | 9.4062 | +0.35 (+0.47%) | 2,800 |
| 28 Jun 2002 | USD | 74.9 | 75.75 | 73.5 | 74.9 | 9.3625 | +1.65 (+2.25%) | 7,300 |
| 27 Jun 2002 | USD | 73.25 | 73.5 | 72.35 | 73.25 | 9.1562 | +0.65 (+0.90%) | 13,200 |
| 26 Jun 2002 | USD | 72.6 | 73.25 | 71.5 | 72.6 | 9.075 | +0.35 (+0.48%) | 16,800 |
| 25 Jun 2002 | USD | 72.25 | 73.25 | 71.5 | 72.25 | 9.0312 | -0.3 (-0.41%) | 3,600 |
| 24 Jun 2002 | USD | 72.55 | 74.25 | 72.55 | 72.55 | 9.0687 | -0.95 (-1.29%) | 5,900 |
| 21 Jun 2002 | USD | 73.5 | 74.75 | 72.24 | 73.5 | 9.1875 | +1 (+1.38%) | 11,700 |
| 20 Jun 2002 | USD | 72.5 | 73.25 | 72 | 72.5 | 9.0625 | -1.65 (-2.23%) | 8,100 |
