| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | USD | 74.15 | 75 | 74 | 74.15 | 9.2688 | -0.6 (-0.80%) | 20,200 |
| 18 Jun 2002 | USD | 74.75 | 75 | 73.25 | 74.75 | 9.3438 | +0.25 (+0.34%) | 7,500 |
| 17 Jun 2002 | USD | 74.5 | 75.25 | 72.5 | 74.5 | 9.3125 | +2.7 (+3.76%) | 21,100 |
| 14 Jun 2002 | USD | 71.8 | 72.75 | 70.5 | 71.8 | 8.975 | -1 (-1.37%) | 29,300 |
| 13 Jun 2002 | USD | 72.8 | 73.75 | 72.8 | 72.8 | 9.1 | -1.45 (-1.95%) | 7,500 |
| 12 Jun 2002 | USD | 74.25 | 75.75 | 73 | 74.25 | 9.2812 | -3.5 (-4.50%) | 16,700 |
| 11 Jun 2002 | USD | 77.75 | 78 | 76.75 | 77.75 | 9.7188 | +1 (+1.30%) | 4,100 |
| 10 Jun 2002 | USD | 76.75 | 77.25 | 76.25 | 76.75 | 9.5938 | 0.0 (0.0%) | 4,400 |
| 7 Jun 2002 | USD | 76.75 | 77.25 | 76 | 76.75 | 9.5938 | -1.7 (-2.17%) | 313,400 |
| 6 Jun 2002 | USD | 78.45 | 79.5 | 78.15 | 78.45 | 9.8063 | -0.55 (-0.70%) | 6,600 |
| 5 Jun 2002 | USD | 79 | 79.55 | 78.5 | 79 | 9.875 | 0.0 (0.0%) | 7,500 |
| 4 Jun 2002 | USD | 79 | 79.75 | 78.76 | 79 | 9.875 | -1.3 (-1.62%) | 5,600 |
| 3 Jun 2002 | USD | 80.3 | 80.35 | 79.5 | 80.3 | 10.0375 | +0.3 (+0.38%) | 3,100 |
| 31 May 2002 | USD | 80 | 80.25 | 79.25 | 80 | 10 | +0.75 (+0.95%) | 8,100 |
| 30 May 2002 | USD | 79.25 | 79.5 | 79.25 | 79.25 | 9.9062 | -1 (-1.25%) | 2,200 |
| 29 May 2002 | USD | 80.25 | 80.4 | 79.375 | 80.25 | 10.0312 | +0.5 (+0.63%) | 9,200 |
| 28 May 2002 | USD | 79.75 | 80 | 78.5 | 79.75 | 9.9688 | +1.35 (+1.72%) | 9,100 |
| 27 May 2002 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 9.8 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 78.4 | 79.25 | 78.3 | 78.4 | 9.8 | -1.1 (-1.38%) | 20,100 |
| 23 May 2002 | USD | 79.5 | 79.75 | 78.65 | 79.5 | 9.9375 | -0.7 (-0.87%) | 13,600 |
| 22 May 2002 | USD | 80.2 | 80.7 | 79.75 | 80.2 | 10.025 | -0.05 (-0.06%) | 18,400 |
| 21 May 2002 | USD | 80.25 | 80.25 | 78.9 | 80.25 | 10.0312 | +1.15 (+1.45%) | 19,200 |
| 20 May 2002 | USD | 79.1 | 79.5 | 78.5 | 79.1 | 9.8875 | +0.1 (+0.13%) | 5,400 |
| 17 May 2002 | USD | 79 | 79.55 | 78.5 | 79 | 9.875 | +0.25 (+0.32%) | 13,500 |
| 16 May 2002 | USD | 78.75 | 79.2 | 78 | 78.75 | 9.8438 | +1.05 (+1.35%) | 4,600 |
| 15 May 2002 | USD | 77.7 | 77.7 | 76.5 | 77.7 | 9.7125 | +0.95 (+1.24%) | 8,400 |
| 14 May 2002 | USD | 76.75 | 77 | 75.75 | 76.75 | 9.5938 | 0.0 (0.0%) | 5,100 |
| 13 May 2002 | USD | 76.75 | 77.5 | 76.45 | 76.75 | 9.5938 | +0.65 (+0.85%) | 5,200 |
| 10 May 2002 | USD | 76.1 | 77.11 | 76 | 76.1 | 9.5125 | 0.0 (0.0%) | 9,900 |
| 9 May 2002 | USD | 76.1 | 76.7 | 75.45 | 76.1 | 9.5125 | +0.1 (+0.13%) | 4,000 |
