Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | USD | 76 | 76.5 | 75 | 76 | 9.5 | +0.8 (+1.06%) | 22,900 |
7 May 2002 | USD | 75.2 | 76 | 75.2 | 75.2 | 9.4 | -1.9 (-2.46%) | 20,300 |
6 May 2002 | USD | 77.1 | 77.4 | 76.5 | 77.1 | 9.6375 | -0.05 (-0.06%) | 5,500 |
3 May 2002 | USD | 77.15 | 77.6 | 76.25 | 77.15 | 9.6438 | +2 (+2.66%) | 9,300 |
2 May 2002 | USD | 75.15 | 76.05 | 75 | 75.15 | 9.3938 | -1.35 (-1.76%) | 9,200 |
1 May 2002 | USD | 76.5 | 76.5 | 75.5 | 76.5 | 9.5625 | +1 (+1.32%) | 1,800 |
30 Apr 2002 | USD | 75.5 | 76.1 | 75.25 | 75.5 | 9.4375 | +0.25 (+0.33%) | 7,300 |
29 Apr 2002 | USD | 75.25 | 76.75 | 75.25 | 75.25 | 9.4062 | -0.25 (-0.33%) | 6,700 |
26 Apr 2002 | USD | 75.5 | 77.09 | 75.5 | 75.5 | 9.4375 | 0.0 (0.0%) | 10,000 |
25 Apr 2002 | USD | 75.5 | 75.6 | 74.75 | 75.5 | 9.4375 | +0.45 (+0.60%) | 5,700 |
24 Apr 2002 | USD | 75.05 | 75.75 | 74.5 | 75.05 | 9.3812 | +0.3 (+0.40%) | 8,600 |
23 Apr 2002 | USD | 74.75 | 75.15 | 74.25 | 74.75 | 9.3438 | -0.25 (-0.33%) | 3,200 |
22 Apr 2002 | USD | 75 | 75.3 | 74.5 | 75 | 9.375 | -0.75 (-0.99%) | 9,200 |
19 Apr 2002 | USD | 75.75 | 76.75 | 75.5 | 75.75 | 9.4688 | -0.65 (-0.85%) | 11,000 |
18 Apr 2002 | USD | 76.4 | 77.25 | 75.95 | 76.4 | 9.55 | +0.6 (+0.79%) | 11,400 |
17 Apr 2002 | USD | 75.8 | 76.75 | 75.8 | 75.8 | 9.475 | +0.75 (+1.00%) | 176,200 |
16 Apr 2002 | USD | 75.05 | 75.05 | 74.1 | 75.05 | 9.3812 | -0.45 (-0.60%) | 8,800 |
15 Apr 2002 | USD | 75.5 | 76.5 | 75 | 75.5 | 9.4375 | -0.05 (-0.07%) | 7,400 |
12 Apr 2002 | USD | 75.55 | 76.25 | 75.4 | 75.55 | 9.4437 | -2.2 (-2.83%) | 5,500 |
11 Apr 2002 | USD | 77.75 | 78.5 | 77.25 | 77.75 | 9.7188 | -1 (-1.27%) | 14,700 |
10 Apr 2002 | USD | 78.75 | 79.75 | 78.75 | 78.75 | 9.8438 | +1.75 (+2.27%) | 12,600 |
9 Apr 2002 | USD | 77 | 78 | 76.5 | 77 | 9.625 | +0.45 (+0.59%) | 109,000 |
8 Apr 2002 | USD | 76.55 | 77.75 | 76.4 | 76.55 | 9.5687 | -2.45 (-3.10%) | 34,800 |
5 Apr 2002 | USD | 79 | 79.4 | 78.75 | 79 | 9.875 | -0.25 (-0.32%) | 1,400 |
4 Apr 2002 | USD | 79.25 | 80.75 | 79.25 | 79.25 | 9.9062 | -0.25 (-0.31%) | 6,000 |
3 Apr 2002 | USD | 79.5 | 79.75 | 79.05 | 79.5 | 9.9375 | +1.25 (+1.60%) | 3,000 |
2 Apr 2002 | USD | 78.25 | 78.75 | 77.55 | 78.25 | 9.7812 | +0.5 (+0.64%) | 18,400 |
1 Apr 2002 | USD | 77.75 | 79 | 77.75 | 77.75 | 9.7188 | +0.5 (+0.65%) | 12,500 |
29 Mar 2002 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 9.6562 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 77.25 | 78 | 77 | 77.25 | 9.6562 | -1 (-1.28%) | 5,400 |