| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2002 | USD | 78.25 | 78.75 | 77.6 | 78.25 | 9.7812 | -0.3 (-0.38%) | 4,600 |
| 26 Mar 2002 | USD | 78.55 | 79.35 | 78 | 78.55 | 9.8187 | +0.8 (+1.03%) | 7,000 |
| 25 Mar 2002 | USD | 77.75 | 78.6 | 77.4 | 77.75 | 9.7188 | +0.05 (+0.06%) | 2,100 |
| 22 Mar 2002 | USD | 77.7 | 77.75 | 76.75 | 77.7 | 9.7125 | +0.05 (+0.06%) | 17,200 |
| 21 Mar 2002 | USD | 77.65 | 78.25 | 77.25 | 77.65 | 9.7063 | -0.4 (-0.51%) | 7,800 |
| 20 Mar 2002 | USD | 78.05 | 78.5 | 77.5 | 78.05 | 9.7562 | +0.15 (+0.19%) | 11,000 |
| 19 Mar 2002 | USD | 77.9 | 78.25 | 77 | 77.9 | 9.7375 | +0.9 (+1.17%) | 23,300 |
| 18 Mar 2002 | USD | 77 | 77.5 | 77 | 77 | 9.625 | -0.45 (-0.58%) | 4,400 |
| 15 Mar 2002 | USD | 77.45 | 78.5 | 77.45 | 77.45 | 9.6813 | -1.55 (-1.96%) | 150,100 |
| 14 Mar 2002 | USD | 79 | 79.75 | 76.75 | 79 | 9.875 | +2.85 (+3.74%) | 31,000 |
| 13 Mar 2002 | USD | 76.15 | 77.2 | 76 | 76.15 | 9.5188 | +1.9 (+2.56%) | 16,500 |
| 12 Mar 2002 | USD | 74.25 | 75 | 73.6 | 74.25 | 9.2812 | +0.5 (+0.68%) | 9,900 |
| 11 Mar 2002 | USD | 73.75 | 74.3 | 73.5 | 73.75 | 9.2188 | +1 (+1.37%) | 10,200 |
| 8 Mar 2002 | USD | 72.75 | 73.25 | 72.5 | 72.75 | 9.0938 | -0.2 (-0.27%) | 2,000 |
| 7 Mar 2002 | USD | 72.95 | 73 | 72 | 72.95 | 9.1188 | +0.7 (+0.97%) | 14,700 |
| 6 Mar 2002 | USD | 72.25 | 72.5 | 71 | 72.25 | 9.0312 | +0.25 (+0.35%) | 34,000 |
| 5 Mar 2002 | USD | 72 | 72 | 71 | 72 | 9 | +0.5 (+0.70%) | 6,600 |
| 4 Mar 2002 | USD | 71.5 | 72.5 | 71.5 | 71.5 | 8.9375 | -0.5 (-0.69%) | 23,000 |
| 1 Mar 2002 | USD | 72 | 72 | 71.25 | 72 | 9 | +1.75 (+2.49%) | 9,100 |
| 28 Feb 2002 | USD | 70.25 | 70.5 | 69.75 | 70.25 | 8.7812 | +1.75 (+2.55%) | 14,200 |
| 27 Feb 2002 | USD | 68.5 | 69 | 68.05 | 68.5 | 8.5625 | +0.75 (+1.11%) | 20,900 |
| 26 Feb 2002 | USD | 67.75 | 68.5 | 67.75 | 67.75 | 8.4688 | -0.55 (-0.81%) | 5,800 |
| 25 Feb 2002 | USD | 68.3 | 68.75 | 68.15 | 68.3 | 8.5375 | -0.2 (-0.29%) | 5,200 |
| 22 Feb 2002 | USD | 68.5 | 68.5 | 67 | 68.5 | 8.5625 | +1.05 (+1.56%) | 5,900 |
| 21 Feb 2002 | USD | 67.45 | 68.5 | 67 | 67.45 | 8.4313 | -0.3 (-0.44%) | 7,100 |
| 20 Feb 2002 | USD | 67.75 | 68.25 | 67.3 | 67.75 | 8.4688 | -1 (-1.45%) | 5,600 |
| 19 Feb 2002 | USD | 68.75 | 69.5 | 68.55 | 68.75 | 8.5938 | -1.75 (-2.48%) | 5,800 |
| 18 Feb 2002 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 8.8125 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 70.5 | 70.5 | 69.75 | 70.5 | 8.8125 | +1.25 (+1.81%) | 17,900 |
| 14 Feb 2002 | USD | 69.25 | 70 | 68.75 | 69.25 | 8.6562 | -0.4 (-0.57%) | 4,400 |
