| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | USD | 69.65 | 69.8 | 69.25 | 69.65 | 8.7063 | -0.6 (-0.85%) | 6,300 |
| 12 Feb 2002 | USD | 70.25 | 70.5 | 69.6 | 70.25 | 8.7812 | -0.8 (-1.13%) | 28,300 |
| 11 Feb 2002 | USD | 71.05 | 71.25 | 69.5 | 71.05 | 8.8812 | +1.8 (+2.60%) | 123,300 |
| 8 Feb 2002 | USD | 69.25 | 69.5 | 68.5 | 69.25 | 8.6562 | +0.4 (+0.58%) | 9,700 |
| 7 Feb 2002 | USD | 68.85 | 70 | 68.5 | 68.85 | 8.6062 | -0.15 (-0.22%) | 8,600 |
| 6 Feb 2002 | USD | 69 | 69.5 | 68 | 69 | 8.625 | +1 (+1.47%) | 9,100 |
| 5 Feb 2002 | USD | 68 | 69 | 68 | 68 | 8.5 | -0.15 (-0.22%) | 5,100 |
| 4 Feb 2002 | USD | 68.15 | 68.15 | 66.35 | 68.15 | 8.5188 | +1.65 (+2.48%) | 11,700 |
| 1 Feb 2002 | USD | 66.5 | 67.5 | 65.875 | 66.5 | 8.3125 | +0.25 (+0.38%) | 8,900 |
| 31 Jan 2002 | USD | 66.25 | 67 | 65.85 | 66.25 | 8.2812 | +0.25 (+0.38%) | 9,300 |
| 30 Jan 2002 | USD | 66 | 66.75 | 65.875 | 66 | 8.25 | -1.25 (-1.86%) | 3,300 |
| 29 Jan 2002 | USD | 67.25 | 68.5 | 67 | 67.25 | 8.4062 | -0.65 (-0.96%) | 8,000 |
| 28 Jan 2002 | USD | 67.9 | 69.1 | 67.25 | 67.9 | 8.4875 | +1.15 (+1.72%) | 4,000 |
| 25 Jan 2002 | USD | 66.75 | 67.75 | 66.75 | 66.75 | 8.3438 | -1.5 (-2.20%) | 6,500 |
| 24 Jan 2002 | USD | 68.25 | 68.75 | 67.75 | 68.25 | 8.5312 | +0.9 (+1.34%) | 16,600 |
| 23 Jan 2002 | USD | 67.35 | 68.5 | 67.1 | 67.35 | 8.4187 | -0.15 (-0.22%) | 3,700 |
| 22 Jan 2002 | USD | 67.5 | 68.5 | 66.78 | 67.5 | 8.4375 | 0.0 (0.0%) | 32,500 |
| 21 Jan 2002 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 8.4375 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 67.5 | 68.5 | 67.4 | 67.5 | 8.4375 | +0.5 (+0.75%) | 9,000 |
| 17 Jan 2002 | USD | 67 | 67.75 | 66.75 | 67 | 8.375 | +0.5 (+0.75%) | 49,900 |
| 16 Jan 2002 | USD | 66.5 | 67.25 | 66 | 66.5 | 8.3125 | -0.75 (-1.12%) | 14,300 |
| 15 Jan 2002 | USD | 67.25 | 68 | 67 | 67.25 | 8.4062 | -0.55 (-0.81%) | 7,300 |
| 14 Jan 2002 | USD | 67.8 | 69.25 | 67.5 | 67.8 | 8.475 | -0.85 (-1.24%) | 9,900 |
| 11 Jan 2002 | USD | 68.65 | 69.5 | 68.4 | 68.65 | 8.5813 | +1.25 (+1.85%) | 19,900 |
| 10 Jan 2002 | USD | 67.4 | 68.5 | 67 | 67.4 | 8.425 | +0.15 (+0.22%) | 28,000 |
| 9 Jan 2002 | USD | 67.25 | 68 | 67 | 67.25 | 8.4062 | +0.75 (+1.13%) | 13,000 |
| 8 Jan 2002 | USD | 66.5 | 67.5 | 66.5 | 66.5 | 8.3125 | -1.3 (-1.92%) | 12,400 |
| 7 Jan 2002 | USD | 67.8 | 69 | 67.8 | 67.8 | 8.475 | -2.2 (-3.14%) | 18,900 |
| 4 Jan 2002 | USD | 70 | 70 | 68.5 | 70 | 8.75 | +0.75 (+1.08%) | 13,100 |
| 3 Jan 2002 | USD | 69.25 | 69.75 | 69 | 69.25 | 8.6562 | -2 (-2.81%) | 15,000 |
