| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 73 | 74.5 | 73 | 73 | 9.125 | -1 (-1.35%) | 14,500 |
| 20 Nov 2001 | USD | 74 | 75.25 | 73.25 | 74 | 9.25 | 0.0 (0.0%) | 13,200 |
| 19 Nov 2001 | USD | 74 | 75.35 | 74 | 74 | 9.25 | +2.25 (+3.14%) | 14,400 |
| 16 Nov 2001 | USD | 71.75 | 72.75 | 68.5 | 71.75 | 8.9688 | +1.24 (+1.76%) | 15,000 |
| 15 Nov 2001 | USD | 70.51 | 71.75 | 69.75 | 70.51 | 8.8138 | +1.26 (+1.82%) | 24,800 |
| 14 Nov 2001 | USD | 69.25 | 69.95 | 68.5 | 69.25 | 8.6562 | +0.5 (+0.73%) | 53,300 |
| 13 Nov 2001 | USD | 68.75 | 69.75 | 68.5 | 68.75 | 8.5938 | +0.75 (+1.10%) | 38,700 |
| 12 Nov 2001 | USD | 68 | 69.5 | 67.75 | 68 | 8.5 | 0.0 (0.0%) | 7,400 |
| 9 Nov 2001 | USD | 68 | 69.5 | 68 | 68 | 8.5 | -0.2 (-0.29%) | 13,300 |
| 8 Nov 2001 | USD | 68.2 | 68.5 | 67.5 | 68.2 | 8.525 | +0.95 (+1.41%) | 21,800 |
| 7 Nov 2001 | USD | 67.25 | 67.75 | 66.25 | 67.25 | 8.4062 | -0.25 (-0.37%) | 3,800 |
| 6 Nov 2001 | USD | 67.5 | 67.5 | 66.5 | 67.5 | 8.4375 | +0.25 (+0.37%) | 4,600 |
| 5 Nov 2001 | USD | 67.25 | 68.75 | 67.25 | 67.25 | 8.4062 | -0.25 (-0.37%) | 4,700 |
| 2 Nov 2001 | USD | 67.5 | 69 | 67.42 | 67.5 | 8.4375 | -1 (-1.46%) | 3,500 |
| 1 Nov 2001 | USD | 68.5 | 69.75 | 68 | 68.5 | 8.5625 | -0.35 (-0.51%) | 1,500 |
| 31 Oct 2001 | USD | 68.85 | 69.5 | 68.2 | 68.85 | 8.6062 | +0.1 (+0.15%) | 6,200 |
| 30 Oct 2001 | USD | 68.75 | 69.25 | 68 | 68.75 | 8.5938 | -0.5 (-0.72%) | 3,800 |
| 29 Oct 2001 | USD | 69.25 | 71.05 | 69 | 69.25 | 8.6562 | -2.25 (-3.15%) | 13,900 |
| 26 Oct 2001 | USD | 71.5 | 71.5 | 69.8 | 71.5 | 8.9375 | +0.75 (+1.06%) | 37,800 |
| 25 Oct 2001 | USD | 70.75 | 72 | 70 | 70.75 | 8.8438 | +0.25 (+0.35%) | 5,100 |
| 24 Oct 2001 | USD | 70.5 | 71.4 | 70.25 | 70.5 | 8.8125 | -0.5 (-0.70%) | 7,400 |
| 23 Oct 2001 | USD | 71 | 71.5 | 70.5 | 71 | 8.875 | -1.6 (-2.20%) | 15,400 |
| 22 Oct 2001 | USD | 72.6 | 72.6 | 70.25 | 72.6 | 9.075 | +2.1 (+2.98%) | 8,800 |
| 19 Oct 2001 | USD | 70.5 | 70.625 | 68.5 | 70.5 | 8.8125 | -0.125 (-0.18%) | 5,600 |
| 18 Oct 2001 | USD | 70.625 | 72 | 70 | 70.625 | 8.8281 | +0.125 (+0.18%) | 11,900 |
| 17 Oct 2001 | USD | 70.5 | 70.5 | 70.25 | 70.5 | 8.8125 | -0.6 (-0.84%) | 8,400 |
| 16 Oct 2001 | USD | 71.1 | 71.75 | 70.45 | 71.1 | 8.8875 | -2.77 (-3.75%) | 12,800 |
| 15 Oct 2001 | USD | 73.87 | 74.25 | 72.75 | 73.87 | 9.2338 | -0.13 (-0.18%) | 11,100 |
| 12 Oct 2001 | USD | 74 | 75 | 73.25 | 74 | 9.25 | +0.25 (+0.34%) | 23,300 |
| 11 Oct 2001 | USD | 73.75 | 74.75 | 73.5 | 73.75 | 9.2188 | +0.75 (+1.03%) | 9,000 |
