| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | USD | 73 | 74 | 72.45 | 73 | 9.125 | +1 (+1.39%) | 5,000 |
| 9 Oct 2001 | USD | 72 | 73 | 71.5 | 72 | 9 | -1 (-1.37%) | 119,300 |
| 8 Oct 2001 | USD | 73 | 73.75 | 72 | 73 | 9.125 | +0.5 (+0.69%) | 56,900 |
| 5 Oct 2001 | USD | 72.5 | 72.75 | 70.75 | 72.5 | 9.0625 | +0.25 (+0.35%) | 22,000 |
| 4 Oct 2001 | USD | 72.25 | 72.75 | 71 | 72.25 | 9.0312 | +1.3 (+1.83%) | 91,100 |
| 3 Oct 2001 | USD | 70.95 | 72 | 70.95 | 70.95 | 8.8688 | -0.05 (-0.07%) | 14,800 |
| 2 Oct 2001 | USD | 71 | 72 | 70 | 71 | 8.875 | +0.75 (+1.07%) | 6,900 |
| 1 Oct 2001 | USD | 70.25 | 71.5 | 69.875 | 70.25 | 8.7812 | -1.75 (-2.43%) | 330,400 |
| 28 Sep 2001 | USD | 72 | 72 | 69.75 | 72 | 9 | +3 (+4.35%) | 15,000 |
| 27 Sep 2001 | USD | 69 | 70.1 | 67.77 | 69 | 8.625 | +0.375 (+0.55%) | 482,200 |
| 26 Sep 2001 | USD | 68.625 | 68.75 | 66.5 | 68.625 | 8.5781 | +1.625 (+2.43%) | 23,300 |
| 25 Sep 2001 | USD | 67 | 68.75 | 65.5 | 67 | 8.375 | +4.1 (+6.52%) | 38,400 |
| 24 Sep 2001 | USD | 62.9 | 63.55 | 61.25 | 62.9 | 7.8625 | +1.65 (+2.69%) | 27,300 |
| 21 Sep 2001 | USD | 61.25 | 62.75 | 59 | 61.25 | 7.6562 | -3.75 (-5.77%) | 370,600 |
| 20 Sep 2001 | USD | 65 | 66.75 | 64 | 65 | 8.125 | -2.5 (-3.70%) | 31,300 |
| 19 Sep 2001 | USD | 67.5 | 68.5 | 66 | 67.5 | 8.4375 | +3 (+4.65%) | 40,900 |
| 18 Sep 2001 | USD | 64.5 | 67 | 62 | 64.5 | 8.0625 | -2.5 (-3.73%) | 5,500 |
| 17 Sep 2001 | USD | 67 | 67.5 | 65 | 67 | 8.375 | -1.45 (-2.12%) | 8,500 |
| 14 Sep 2001 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 8.5563 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 8.5563 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 8.5563 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 8.5563 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 68.45 | 69.25 | 67.625 | 68.45 | 8.5563 | -1.6 (-2.28%) | 74,900 |
| 7 Sep 2001 | USD | 70.05 | 71 | 69.75 | 70.05 | 8.7562 | -0.2 (-0.28%) | 8,300 |
| 6 Sep 2001 | USD | 70.25 | 70.75 | 69.875 | 70.25 | 8.7812 | +0.25 (+0.36%) | 11,300 |
| 5 Sep 2001 | USD | 70 | 70.5 | 69.25 | 70 | 8.75 | 0.0 (0.0%) | 2,000 |
| 4 Sep 2001 | USD | 70 | 71.25 | 70 | 70 | 8.75 | -1.3 (-1.82%) | 5,000 |
| 3 Sep 2001 | USD | 71.3 | 71.3 | 71.3 | 71.3 | 8.9125 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 71.3 | 72.5 | 71 | 71.3 | 8.9125 | -0.35 (-0.49%) | 62,800 |
| 30 Aug 2001 | USD | 71.65 | 72.25 | 71 | 71.65 | 8.9563 | -1.6 (-2.18%) | 21,700 |
