| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 39.66 | 39.77 | 39.39 | 39.48 | 39.48 | +0.22 (+0.56%) | 1,036,800 |
| 6 Aug 2024 | USD | 39.14 | 39.4 | 38.99 | 39.26 | 39.26 | -0.08 (-0.20%) | 1,105,700 |
| 5 Aug 2024 | USD | 39.68 | 39.85 | 39.23 | 39.34 | 39.34 | -1.37 (-3.37%) | 964,800 |
| 2 Aug 2024 | USD | 41.05 | 41.15 | 40.52 | 40.71 | 40.71 | -0.01 (-0.02%) | 1,483,600 |
| 1 Aug 2024 | USD | 40.25 | 40.76 | 40.03 | 40.72 | 40.72 | +0.21 (+0.52%) | 1,370,600 |
| 31 Jul 2024 | USD | 40.63 | 40.72 | 40.32 | 40.51 | 40.51 | +0.2 (+0.50%) | 1,165,000 |
| 30 Jul 2024 | USD | 40.21 | 40.42 | 40.17 | 40.31 | 40.31 | -0.09 (-0.22%) | 1,182,800 |
| 29 Jul 2024 | USD | 40.43 | 40.46 | 40.03 | 40.4 | 40.4 | -0.36 (-0.88%) | 1,432,800 |
| 26 Jul 2024 | USD | 40.15 | 40.8 | 40.12 | 40.76 | 40.76 | +1.2 (+3.03%) | 2,775,100 |
| 25 Jul 2024 | USD | 39.35 | 39.87 | 39.29 | 39.56 | 39.56 | +1.02 (+2.65%) | 4,074,000 |
| 24 Jul 2024 | USD | 38.7 | 38.83 | 38.45 | 38.54 | 38.54 | +0.34 (+0.89%) | 1,076,100 |
| 23 Jul 2024 | USD | 38.59 | 38.64 | 38.2 | 38.2 | 38.2 | -1.16 (-2.95%) | 2,690,800 |
| 22 Jul 2024 | USD | 39.34 | 39.5 | 39.27 | 39.36 | 39.36 | +0.09 (+0.23%) | 1,834,100 |
| 19 Jul 2024 | USD | 39.21 | 39.36 | 39.11 | 39.27 | 39.27 | -0.07 (-0.18%) | 2,641,400 |
| 18 Jul 2024 | USD | 39.1 | 39.44 | 39.03 | 39.34 | 39.34 | +0.34 (+0.87%) | 2,344,200 |
| 17 Jul 2024 | USD | 38.99 | 39.16 | 38.69 | 39 | 39 | +2.73 (+7.53%) | 6,079,500 |
| 16 Jul 2024 | USD | 35.96 | 36.31 | 35.95 | 36.27 | 36.27 | +0.31 (+0.86%) | 1,078,900 |
| 15 Jul 2024 | USD | 36.54 | 36.55 | 35.92 | 35.96 | 35.96 | +0.27 (+0.76%) | 3,117,400 |
| 12 Jul 2024 | USD | 35.62 | 35.79 | 35.62 | 35.69 | 35.69 | +0.53 (+1.51%) | 1,962,100 |
| 11 Jul 2024 | USD | 35.18 | 35.34 | 35.11 | 35.16 | 35.16 | +0.36 (+1.03%) | 586,800 |
| 10 Jul 2024 | USD | 34.3 | 34.84 | 34.28 | 34.8 | 34.8 | +0.55 (+1.61%) | 1,951,000 |
| 9 Jul 2024 | USD | 34.15 | 34.29 | 34.03 | 34.25 | 34.25 | +0.36 (+1.06%) | 1,298,200 |
| 8 Jul 2024 | USD | 34.1 | 34.1 | 33.76 | 33.89 | 33.89 | -0.14 (-0.41%) | 4,178,900 |
| 5 Jul 2024 | USD | 34.1 | 34.12 | 33.85 | 34.03 | 34.03 | -0.08 (-0.23%) | 1,260,500 |
| 3 Jul 2024 | USD | 34.28 | 34.34 | 34.1 | 34.11 | 34.11 | -0.32 (-0.93%) | 1,497,000 |
| 2 Jul 2024 | USD | 34.3 | 34.51 | 34.29 | 34.43 | 34.43 | -0.21 (-0.61%) | 1,649,900 |
| 1 Jul 2024 | USD | 34.55 | 34.84 | 34.53 | 34.64 | 34.64 | -0.03 (-0.09%) | 1,329,300 |
| 28 Jun 2024 | USD | 34.75 | 34.82 | 34.56 | 34.67 | 34.67 | -0.24 (-0.69%) | 1,218,700 |
| 27 Jun 2024 | USD | 34.92 | 35.02 | 34.81 | 34.91 | 34.91 | +0.25 (+0.72%) | 2,685,200 |
| 26 Jun 2024 | USD | 34.79 | 34.91 | 34.63 | 34.66 | 34.66 | -0.91 (-2.56%) | 4,182,800 |
