| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 38.79 | 38.87 | 37.88 | 38.21 | 38.21 | -0.39 (-1.01%) | 1,957,477 |
| 13 Jun 2022 | USD | 38.8499 | 39.05 | 38.4 | 38.6 | 38.6 | -0.98 (-2.48%) | 1,450,082 |
| 10 Jun 2022 | USD | 39.61 | 39.92 | 39.41 | 39.58 | 39.58 | -0.67 (-1.66%) | 1,882,141 |
| 9 Jun 2022 | USD | 41.08 | 41.25 | 40.25 | 40.25 | 40.25 | -0.36 (-0.89%) | 1,239,202 |
| 8 Jun 2022 | USD | 40.8 | 41.15 | 40.592 | 40.61 | 40.61 | -0.33 (-0.81%) | 777,496 |
| 7 Jun 2022 | USD | 40.51 | 41.03 | 40.51 | 40.94 | 40.94 | -0.29 (-0.70%) | 2,501,071 |
| 6 Jun 2022 | USD | 40.52 | 42.56 | 40.51 | 41.23 | 41.23 | -0.32 (-0.77%) | 813,013 |
| 3 Jun 2022 | USD | 41.82 | 41.925 | 41.52 | 41.55 | 41.55 | -0.7 (-1.66%) | 850,140 |
| 2 Jun 2022 | USD | 42.21 | 42.3 | 41.85 | 42.25 | 42.25 | +0.49 (+1.17%) | 1,813,558 |
| 1 Jun 2022 | USD | 42.51 | 42.51 | 41.65 | 41.76 | 41.76 | -0.78 (-1.83%) | 1,007,691 |
| 31 May 2022 | USD | 42.71 | 42.8 | 42.46 | 42.54 | 42.54 | -0.52 (-1.21%) | 3,510,565 |
| 27 May 2022 | USD | 43.15 | 43.23 | 42.88 | 43.06 | 43.06 | -0.27 (-0.62%) | 1,347,120 |
| 26 May 2022 | USD | 43.48 | 43.87 | 43.11 | 43.33 | 43.33 | +0.34 (+0.79%) | 1,594,134 |
| 25 May 2022 | USD | 43.36 | 43.46 | 42.96 | 42.99 | 42.99 | -0.235 (-0.54%) | 2,119,611 |
| 24 May 2022 | USD | 42.9 | 43.344 | 42.81 | 43.225 | 43.225 | +1.365 (+3.26%) | 4,564,136 |
| 23 May 2022 | USD | 41.56 | 42.1 | 41.56 | 41.86 | 41.86 | +0.75 (+1.82%) | 9,109,681 |
| 20 May 2022 | USD | 40.93 | 41.16 | 40.72 | 41.11 | 41.11 | +0.37 (+0.91%) | 8,161,389 |
| 19 May 2022 | USD | 40.47 | 41 | 40.43 | 40.74 | 40.74 | +0.4 (+0.99%) | 7,703,413 |
| 18 May 2022 | USD | 40.55 | 40.67 | 40.27 | 40.34 | 40.34 | -0.03 (-0.07%) | 4,268,431 |
| 17 May 2022 | USD | 40.85 | 40.8899 | 40.29 | 40.37 | 40.37 | +0.25 (+0.62%) | 1,209,724 |
| 16 May 2022 | USD | 39.93 | 40.32 | 39.88 | 40.12 | 40.12 | +0.37 (+0.93%) | 4,189,152 |
| 13 May 2022 | USD | 39.43 | 39.8 | 39.32 | 39.75 | 39.75 | +0.21 (+0.53%) | 3,613,003 |
| 12 May 2022 | USD | 40.45 | 40.505 | 39.4 | 39.54 | 39.54 | -1.02 (-2.51%) | 7,242,635 |
| 11 May 2022 | USD | 41.16 | 41.51 | 40.51 | 40.56 | 40.56 | -4.06 (-9.10%) | 4,606,604 |
| 10 May 2022 | USD | 44.42 | 44.83 | 44.16 | 44.62 | 44.62 | +1.02 (+2.34%) | 1,518,004 |
| 9 May 2022 | USD | 43.68 | 43.78 | 43.16 | 43.6 | 43.6 | -0.34 (-0.77%) | 2,145,671 |
| 6 May 2022 | USD | 43.8699 | 44.29 | 43.54 | 43.94 | 43.94 | +0.19 (+0.43%) | 1,661,210 |
| 5 May 2022 | USD | 44.41 | 44.51 | 43.53 | 43.75 | 43.75 | -1.26 (-2.80%) | 1,708,083 |
| 4 May 2022 | USD | 44.81 | 45.12 | 44 | 45.01 | 45.01 | -0.12 (-0.27%) | 1,399,150 |
| 3 May 2022 | USD | 45.51 | 45.64 | 45.03 | 45.13 | 45.13 | -0.37 (-0.81%) | 1,723,974 |
