| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2001 | USD | 76.5 | 76.5 | 74.75 | 76.5 | 9.5625 | +1.5 (+2%) | 41,400 |
| 16 Jul 2001 | USD | 75 | 76 | 75 | 75 | 9.375 | +1 (+1.35%) | 7,300 |
| 13 Jul 2001 | USD | 74 | 74.75 | 73.25 | 74 | 9.25 | -0.7 (-0.94%) | 7,200 |
| 12 Jul 2001 | USD | 74.7 | 75.25 | 74 | 74.7 | 9.3375 | +0.45 (+0.61%) | 63,400 |
| 11 Jul 2001 | USD | 74.25 | 74.25 | 73.25 | 74.25 | 9.2812 | 0.0 (0.0%) | 17,400 |
