| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 46.1 | 46.17 | 45.05 | 45.5 | 45.5 | -0.68 (-1.47%) | 1,218,416 |
| 29 Apr 2022 | USD | 46.86 | 47.16 | 46.13 | 46.18 | 46.18 | -0.4 (-0.86%) | 655,133 |
| 28 Apr 2022 | USD | 46.5 | 46.79 | 46.36 | 46.58 | 46.58 | -0.42 (-0.89%) | 890,693 |
| 27 Apr 2022 | USD | 47.04 | 47.31 | 46.716 | 47 | 47 | +0.75 (+1.62%) | 846,743 |
| 26 Apr 2022 | USD | 46.87 | 46.88 | 46.22 | 46.25 | 46.25 | -1.83 (-3.81%) | 1,746,009 |
| 25 Apr 2022 | USD | 47.58 | 48.16 | 47.33 | 48.08 | 48.08 | +0.2 (+0.42%) | 2,214,470 |
| 22 Apr 2022 | USD | 48.52 | 48.65 | 47.76 | 47.88 | 47.88 | +0.41 (+0.86%) | 6,354,910 |
| 21 Apr 2022 | USD | 48.45 | 48.5 | 47.39 | 47.47 | 47.47 | -1.68 (-3.42%) | 7,626,995 |
| 20 Apr 2022 | USD | 49.35 | 49.69 | 49.13 | 49.15 | 49.15 | -0.52 (-1.05%) | 1,900,011 |
| 19 Apr 2022 | USD | 50.01 | 50.21 | 49.62 | 49.67 | 49.67 | -1.686 (-3.28%) | 1,133,971 |
| 18 Apr 2022 | USD | 51.85 | 51.85 | 51.23 | 51.356 | 51.356 | -0.274 (-0.53%) | 550,857 |
| 14 Apr 2022 | USD | 52.16 | 52.2 | 51.63 | 51.63 | 51.63 | -0.63 (-1.21%) | 407,583 |
| 13 Apr 2022 | USD | 52.22 | 52.42 | 51.9801 | 52.26 | 52.26 | +0.21 (+0.40%) | 507,563 |
| 12 Apr 2022 | USD | 52.58 | 52.72 | 51.94 | 52.05 | 52.05 | -1.2 (-2.25%) | 1,803,218 |
| 11 Apr 2022 | USD | 53.55 | 53.86 | 53.2 | 53.25 | 53.25 | -0.19 (-0.36%) | 3,107,189 |
| 8 Apr 2022 | USD | 52.84 | 53.61 | 52.69 | 53.44 | 53.44 | +0.2 (+0.38%) | 5,837,627 |
| 7 Apr 2022 | USD | 52.8 | 53.43 | 52.624 | 53.24 | 53.24 | +0.61 (+1.16%) | 5,959,467 |
| 6 Apr 2022 | USD | 52.18 | 52.8 | 52.08 | 52.63 | 52.63 | +0.88 (+1.70%) | 1,421,370 |
| 5 Apr 2022 | USD | 51.72 | 52.09 | 51.6375 | 51.75 | 51.75 | +0.14 (+0.27%) | 670,244 |
| 4 Apr 2022 | USD | 51.19 | 51.855 | 51.17 | 51.61 | 51.61 | +1.12 (+2.22%) | 4,723,288 |
| 1 Apr 2022 | USD | 49.99 | 50.58 | 49.82 | 50.49 | 50.49 | +1.08 (+2.19%) | 2,626,607 |
| 31 Mar 2022 | USD | 50.14 | 50.3 | 49.39 | 49.41 | 49.41 | -0.65 (-1.30%) | 710,460 |
| 30 Mar 2022 | USD | 50.06 | 50.31 | 49.98 | 50.06 | 50.06 | -0.09 (-0.18%) | 2,399,976 |
| 29 Mar 2022 | USD | 50.28 | 50.38 | 49.76 | 50.15 | 50.15 | +0.04 (+0.08%) | 882,530 |
| 28 Mar 2022 | USD | 49.92 | 50.19 | 49.74 | 50.11 | 50.11 | -0.4 (-0.79%) | 1,141,215 |
| 25 Mar 2022 | USD | 50.11 | 50.59 | 49.92 | 50.51 | 50.51 | +0.41 (+0.82%) | 2,329,229 |
| 24 Mar 2022 | USD | 49.85 | 50.19 | 49.7 | 50.1 | 50.1 | +1 (+2.04%) | 639,144 |
| 23 Mar 2022 | USD | 49.13 | 49.37 | 48.89 | 49.1 | 49.1 | +0.02 (+0.04%) | 2,842,642 |
| 22 Mar 2022 | USD | 48.88 | 49.42 | 48.83 | 49.08 | 49.08 | +0.16 (+0.33%) | 1,480,533 |
| 21 Mar 2022 | USD | 48.94 | 49.34 | 48.88 | 48.92 | 48.92 | -0.23 (-0.47%) | 1,083,596 |
