| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 48.54 | 49.25 | 48.46 | 49.15 | 49.15 | +1.16 (+2.42%) | 1,677,258 |
| 17 Mar 2022 | USD | 46.94 | 48.225 | 46.92 | 47.99 | 47.99 | -0.07 (-0.15%) | 1,616,150 |
| 16 Mar 2022 | USD | 48 | 48.2871 | 47.02 | 48.06 | 48.06 | +0.21 (+0.44%) | 974,044 |
| 15 Mar 2022 | USD | 47.88 | 48.14 | 47.45 | 47.85 | 47.85 | +0.57 (+1.21%) | 1,887,591 |
| 14 Mar 2022 | USD | 47.53 | 48.04 | 47.25 | 47.28 | 47.28 | +0.86 (+1.85%) | 1,398,128 |
| 11 Mar 2022 | USD | 47.5 | 47.56 | 46.41 | 46.42 | 46.42 | -0.54 (-1.15%) | 634,012 |
| 10 Mar 2022 | USD | 47.09 | 47.45 | 46.839 | 46.96 | 46.96 | -1.01 (-2.11%) | 1,108,241 |
| 9 Mar 2022 | USD | 47.01 | 48.25 | 46.72 | 47.97 | 47.97 | +1.66 (+3.58%) | 1,640,431 |
| 8 Mar 2022 | USD | 46.14 | 47.19 | 45.58 | 46.31 | 46.31 | +1 (+2.21%) | 1,412,022 |
| 7 Mar 2022 | USD | 46.1 | 46.21 | 45.26 | 45.31 | 45.31 | -0.73 (-1.59%) | 1,255,336 |
| 4 Mar 2022 | USD | 45.57 | 46.25 | 45.39 | 46.04 | 46.04 | -0.29 (-0.63%) | 1,126,567 |
| 3 Mar 2022 | USD | 46.92 | 47 | 46.14 | 46.33 | 46.33 | -0.69 (-1.47%) | 1,054,557 |
| 2 Mar 2022 | USD | 46.86 | 47.1699 | 46.72 | 47.02 | 47.02 | -0.39 (-0.82%) | 1,098,214 |
| 1 Mar 2022 | USD | 47.25 | 47.73 | 47.16 | 47.41 | 47.41 | +0.18 (+0.38%) | 1,312,967 |
| 28 Feb 2022 | USD | 47.61 | 47.87 | 46.99 | 47.23 | 47.23 | -0.4 (-0.84%) | 1,111,788 |
| 25 Feb 2022 | USD | 46.76 | 47.63 | 46.72 | 47.63 | 47.63 | +1.21 (+2.61%) | 855,305 |
| 24 Feb 2022 | USD | 45.51 | 46.52 | 45.48 | 46.42 | 46.42 | -0.09 (-0.19%) | 1,080,785 |
| 23 Feb 2022 | USD | 47.51 | 47.54 | 46.42 | 46.51 | 46.51 | -0.16 (-0.34%) | 1,519,180 |
| 22 Feb 2022 | USD | 46.62 | 46.88 | 46.35 | 46.67 | 46.67 | +0.33 (+0.71%) | 921,401 |
| 18 Feb 2022 | USD | 46.85 | 46.85 | 46.25 | 46.34 | 46.34 | -0.33 (-0.71%) | 418,192 |
| 17 Feb 2022 | USD | 47 | 47.0299 | 46.65 | 46.67 | 46.67 | -0.9 (-1.89%) | 802,366 |
| 16 Feb 2022 | USD | 47.17 | 47.6 | 47.15 | 47.57 | 47.57 | +0.65 (+1.39%) | 594,288 |
| 15 Feb 2022 | USD | 46.99 | 47.12 | 46.77 | 46.92 | 46.92 | +0.69 (+1.49%) | 1,201,629 |
| 14 Feb 2022 | USD | 46.5 | 46.568 | 46 | 46.23 | 46.23 | -0.49 (-1.05%) | 1,054,618 |
| 11 Feb 2022 | USD | 47.41 | 47.5799 | 46.61 | 46.72 | 46.72 | -0.96 (-2.01%) | 471,208 |
| 10 Feb 2022 | USD | 47.77 | 48.265 | 47.64 | 47.68 | 47.68 | -0.51 (-1.06%) | 613,045 |
| 9 Feb 2022 | USD | 48.22 | 48.445 | 48.06 | 48.19 | 48.19 | +1.13 (+2.40%) | 1,012,579 |
| 8 Feb 2022 | USD | 47 | 47.1 | 46.78 | 47.06 | 47.06 | +0.32 (+0.68%) | 696,284 |
| 7 Feb 2022 | USD | 46.44 | 46.9 | 46.3401 | 46.74 | 46.74 | +0.04 (+0.09%) | 695,064 |
| 4 Feb 2022 | USD | 47 | 47.15 | 46.54 | 46.7 | 46.7 | -0.41 (-0.87%) | 2,018,055 |
