| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 47.33 | 47.47 | 47.1 | 47.11 | 47.11 | -1.66 (-3.40%) | 724,008 |
| 2 Feb 2022 | USD | 48.61 | 48.95 | 48.469 | 48.77 | 48.77 | -0.23 (-0.47%) | 698,349 |
| 1 Feb 2022 | USD | 48.94 | 49 | 48.68 | 49 | 49 | +0.41 (+0.84%) | 1,506,609 |
| 31 Jan 2022 | USD | 48.1 | 48.64 | 47.83 | 48.59 | 48.59 | +0.28 (+0.58%) | 1,122,834 |
| 28 Jan 2022 | USD | 47.61 | 48.35 | 47.45 | 48.31 | 48.31 | +0.61 (+1.28%) | 1,462,932 |
| 27 Jan 2022 | USD | 46.97 | 47.87 | 46.95 | 47.7 | 47.7 | +0.7 (+1.49%) | 1,671,258 |
| 26 Jan 2022 | USD | 47.73 | 47.87 | 46.6 | 47 | 47 | -0.15 (-0.32%) | 1,310,126 |
| 25 Jan 2022 | USD | 47.19 | 47.48 | 46.82 | 47.15 | 47.15 | -0.65 (-1.36%) | 1,235,646 |
| 24 Jan 2022 | USD | 48.02 | 48.03 | 46.71 | 47.8 | 47.8 | -1.32 (-2.69%) | 1,536,422 |
| 21 Jan 2022 | USD | 49.73 | 49.75 | 49.12 | 49.12 | 49.12 | -0.28 (-0.57%) | 1,350,076 |
| 20 Jan 2022 | USD | 49.84 | 50.0499 | 49.38 | 49.4 | 49.4 | -0.62 (-1.24%) | 1,551,305 |
| 19 Jan 2022 | USD | 49.68 | 50.2 | 49.64 | 50.02 | 50.02 | -0.01 (-0.02%) | 2,808,182 |
| 18 Jan 2022 | USD | 49.65 | 50.25 | 49.58 | 50.03 | 50.03 | -0.27 (-0.54%) | 2,959,848 |
| 14 Jan 2022 | USD | 50.21 | 50.51 | 49.85 | 50.3 | 50.3 | +0.82 (+1.66%) | 2,234,528 |
| 13 Jan 2022 | USD | 50.01 | 50.12 | 49.47 | 49.48 | 49.48 | -0.62 (-1.24%) | 721,182 |
| 12 Jan 2022 | USD | 50.15 | 50.38 | 50.03 | 50.1 | 50.1 | -0.91 (-1.78%) | 824,466 |
| 11 Jan 2022 | USD | 50.79 | 51.027 | 50.61 | 51.01 | 51.01 | +0.34 (+0.67%) | 1,040,331 |
| 10 Jan 2022 | USD | 50.7 | 50.8 | 50.15 | 50.67 | 50.67 | -1.11 (-2.14%) | 1,507,147 |
| 7 Jan 2022 | USD | 50.78 | 51.79 | 50.78 | 51.78 | 51.78 | +1.44 (+2.86%) | 2,317,210 |
| 6 Jan 2022 | USD | 50.78 | 50.83 | 50.3 | 50.34 | 50.34 | -0.15 (-0.30%) | 729,815 |
| 5 Jan 2022 | USD | 51.11 | 51.33 | 50.49 | 50.49 | 50.49 | -0.23 (-0.45%) | 1,005,582 |
| 4 Jan 2022 | USD | 50.66 | 50.9 | 50.39 | 50.72 | 50.72 | -0.94 (-1.82%) | 867,891 |
| 3 Jan 2022 | USD | 51.72 | 51.77 | 51.31 | 51.66 | 51.66 | -0.03 (-0.06%) | 273,832 |
| 31 Dec 2021 | USD | 51.53 | 52.05 | 51.5 | 51.69 | 51.69 | +0.03 (+0.06%) | 380,100 |
| 30 Dec 2021 | USD | 52.1 | 52.21 | 51.57 | 51.66 | 51.66 | -0.64 (-1.22%) | 600,925 |
| 29 Dec 2021 | USD | 51.98 | 52.35 | 51.9 | 52.3 | 52.3 | 0.0 (0.0%) | 262,926 |
| 28 Dec 2021 | USD | 52.28 | 52.47 | 52.05 | 52.3 | 52.3 | +0.34 (+0.65%) | 440,564 |
| 27 Dec 2021 | USD | 51.8 | 52 | 51.66 | 51.96 | 51.96 | +0.79 (+1.54%) | 294,273 |
| 23 Dec 2021 | USD | 51.09 | 51.27 | 51 | 51.17 | 51.17 | -0.35 (-0.68%) | 2,197,227 |
| 22 Dec 2021 | USD | 50.97 | 51.63 | 50.93 | 51.52 | 51.52 | 0.0 (0.0%) | 880,643 |
